Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 15,000 | -0.02(-8.00%) |
Jan 30, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 20,000 | +0.03(+13.64%) |
Jan 29, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,000 | -0.01(-2.22%) |
Jan 28, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,222 | +0.00(+0.00%) |
Jan 25, 2019 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 40,000 | +0.02(+12.50%) |
Jan 24, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 75,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 38,500 | +0.00(+0.00%) |
Jan 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | +0.00(+0.00%) |
Jan 08, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Dec 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Dec 18, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Dec 17, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 27,000 | -0.00(-2.44%) |
Dec 14, 2018 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 36,000 | -0.01(-2.38%) |
Dec 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Dec 06, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Dec 05, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,500 | +0.01(+7.89%) |
Dec 04, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 10,000 | +0.01(+2.70%) |
Nov 30, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) | |
Nov 28, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+7.89%) | |
Nov 27, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-7.32%) |
Nov 26, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 15,000 | +0.02(+10.81%) |
Nov 23, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,000 | -0.01(-5.13%) |
Nov 20, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | |
Nov 16, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Nov 15, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 34,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,000 | +0.01(+2.56%) |
Nov 13, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 67,000 | -0.01(-4.88%) |
Nov 12, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 11,000 | -0.01(-2.38%) |
Nov 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | -0.02(-8.70%) |
Nov 08, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 37,502 | +0.02(+9.52%) |
Nov 07, 2018 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 25,000 | -0.05(-17.65%) |
Nov 05, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
Nov 02, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |