Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.91	99.22	98.15	98.20	821,699	-0.11(-0.11%)
Sep 27, 2019	98.00	98.90	97.48	98.31	654,829	+1.17(+1.21%)
Sep 26, 2019	98.09	98.15	97.01	97.14	606,394	-1.17(-1.19%)
Sep 25, 2019	96.87	98.80	96.48	98.30	642,584	+1.50(+1.55%)
Sep 24, 2019	98.54	98.83	96.32	96.80	726,521	-0.89(-0.91%)
Sep 23, 2019	97.41	98.77	97.04	97.70	650,869	+0.37(+0.38%)
Sep 20, 2019	99.37	100.23	97.14	97.33	3,036,049	-2.72(-2.72%)
Sep 19, 2019	99.56	100.42	99.06	100.05	1,260,578	+1.05(+1.06%)
Sep 18, 2019	98.72	99.11	97.82	99.00	988,046	+0.29(+0.29%)
Sep 17, 2019	99.30	99.30	98.06	98.71	891,974	+0.19(+0.19%)
Sep 16, 2019	98.11	99.60	97.74	98.52	524,229	-0.59(-0.59%)
Sep 13, 2019	99.02	100.51	98.99	99.10	726,742	+0.12(+0.12%)
Sep 12, 2019	97.35	100.11	97.35	98.99	1,028,038	+1.78(+1.83%)
Sep 11, 2019	96.16	97.31	95.16	97.21	913,157	+0.78(+0.81%)
Sep 10, 2019	94.93	98.19	94.50	96.43	1,315,816	+2.16(+2.29%)
Sep 09, 2019	93.25	94.65	92.49	94.27	701,682	+1.27(+1.37%)
Sep 06, 2019	91.65	93.07	91.44	93.00	818,959	+1.17(+1.27%)
Sep 05, 2019	92.10	93.02	91.05	91.83	826,393	+1.17(+1.30%)
Sep 04, 2019	91.25	91.81	90.01	90.66	749,681	+0.15(+0.16%)
Sep 03, 2019	90.86	91.24	89.43	90.51	872,136	-0.89(-0.98%)
Aug 30, 2019	91.87	92.12	90.90	91.40	821,135	+0.27(+0.30%)
Aug 29, 2019	90.58	91.62	90.13	91.13	610,708	+1.55(+1.73%)
Aug 28, 2019	88.35	89.88	85.25	89.58	673,803	+0.84(+0.94%)
Aug 27, 2019	89.23	89.81	88.42	88.75	1,037,835	+0.05(+0.06%)
Aug 26, 2019	87.28	89.24	86.70	88.70	1,240,140	+2.54(+2.95%)
Aug 23, 2019	88.49	89.93	85.85	86.16	2,475,250	-8.46(-8.94%)
Aug 22, 2019	95.47	95.70	93.43	94.61	625,632	-0.95(-1.00%)
Aug 21, 2019	95.94	96.48	94.79	95.56	453,376	+0.92(+0.97%)
Aug 20, 2019	94.68	95.17	94.50	94.65	511,042	-0.46(-0.49%)
Aug 19, 2019	95.67	96.17	94.45	95.11	702,146	+0.48(+0.51%)
Aug 16, 2019	94.69	95.08	93.96	94.63	743,179	+1.02(+1.09%)
Aug 15, 2019	95.20	95.20	92.85	93.61	736,772	-1.05(-1.11%)
Aug 14, 2019	94.49	95.18	93.77	94.66	1,179,085	-1.52(-1.58%)
Aug 13, 2019	93.48	100.09	92.76	96.18	1,965,728	+2.57(+2.75%)
Aug 12, 2019	94.26	94.62	93.12	93.61	620,000	-1.15(-1.21%)
Aug 09, 2019	95.24	96.12	94.07	94.76	870,326	-1.75(-1.81%)
Aug 08, 2019	95.11	96.56	94.54	96.51	1,048,811	+2.38(+2.53%)
Aug 07, 2019	91.96	94.27	90.84	94.12	1,003,455	+0.65(+0.69%)
Aug 06, 2019	92.39	93.56	91.76	93.48	1,333,398	+1.30(+1.41%)
Aug 05, 2019	92.59	92.63	90.87	92.18	1,812,736	-1.74(-1.85%)
Aug 02, 2019	94.66	95.01	92.35	93.92	2,247,425	-1.09(-1.15%)
Aug 01, 2019	100.60	101.10	94.83	95.01	2,988,482	-5.24(-5.22%)
Jul 31, 2019	101.86	102.50	99.55	100.25	1,487,084	-2.10(-2.05%)
Jul 30, 2019	103.06	104.40	100.93	102.35	1,479,188	-1.39(-1.34%)
Jul 29, 2019	101.90	103.92	101.81	103.74	1,165,098	+1.98(+1.94%)
Jul 26, 2019	101.74	102.31	100.89	101.76	1,465,484	+1.22(+1.21%)
Jul 25, 2019	100.29	101.73	99.88	100.55	1,459,625	+0.30(+0.30%)
Jul 24, 2019	97.60	100.33	97.56	100.25	2,086,136	+2.07(+2.11%)
Jul 23, 2019	95.35	98.71	94.22	98.18	4,768,980	+8.89(+9.95%)
Jul 22, 2019	88.97	89.64	88.61	89.29	1,965,076	+0.70(+0.79%)
Jul 19, 2019	90.17	90.17	88.57	88.59	1,273,473	-1.42(-1.57%)
Jul 18, 2019	89.17	90.39	88.96	90.01	1,218,324	+0.63(+0.71%)
Jul 17, 2019	90.52	90.52	89.19	89.37	912,948	-1.02(-1.13%)
Jul 16, 2019	90.35	91.05	90.06	90.39	949,050	+0.17(+0.19%)
Jul 15, 2019	89.96	91.96	89.06	90.22	966,611	+0.30(+0.34%)
Jul 12, 2019	88.87	90.33	88.86	89.91	1,163,370	+1.37(+1.54%)
Jul 11, 2019	89.38	89.38	87.60	88.55	908,656	-0.57(-0.64%)
Jul 10, 2019	89.17	89.40	88.85	89.12	963,135	+0.07(+0.07%)
Jul 09, 2019	88.57	89.46	87.73	89.05	764,646	+0.04(+0.05%)
Jul 08, 2019	87.50	89.21	87.50	89.01	1,093,812	+1.03(+1.17%)
Jul 05, 2019	87.08	88.11	86.96	87.98	875,717	+0.44(+0.50%)
Jul 03, 2019	86.33	88.13	86.33	87.54	957,748	+1.40(+1.62%)
Jul 02, 2019	87.53	87.73	85.97	86.15	830,732	-1.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.