Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	41.59	41.59	41.48	41.48	2,223	-0.11(-0.27%)
Aug 29, 2019	41.76	41.76	41.59	41.59	1,519	-0.61(-1.45%)
Aug 28, 2019	42.42	42.42	42.18	42.20	1,034	-0.37(-0.87%)
Aug 27, 2019	41.97	42.57	41.97	42.57	1,807	+0.36(+0.85%)
Aug 26, 2019	42.21	42.40	42.21	42.22	3,020	-0.30(-0.71%)
Aug 23, 2019	41.41	42.52	41.41	42.52	2,858	+1.19(+2.88%)
Aug 22, 2019	41.19	41.52	41.19	41.33	1,464	-0.04(-0.10%)
Aug 21, 2019	41.33	41.38	41.33	41.37	659	-0.25(-0.60%)
Aug 20, 2019	41.37	41.62	41.37	41.62	2,240	+0.32(+0.78%)
Aug 19, 2019	41.17	41.34	41.17	41.30	6,264	-0.39(-0.93%)
Aug 16, 2019	42.36	42.36	41.69	41.69	2,223	-0.93(-2.17%)
Aug 15, 2019	42.48	42.79	42.44	42.61	14,100	+0.08(+0.18%)
Aug 14, 2019	42.08	42.54	42.08	42.54	8,785	+1.22(+2.95%)
Aug 13, 2019	41.12	41.35	41.12	41.32	5,795	-0.49(-1.17%)
Aug 12, 2019	41.43	41.81	41.43	41.81	10,722	+0.66(+1.59%)
Aug 09, 2019	41.11	41.23	41.11	41.16	1,376	+0.52(+1.27%)
Aug 08, 2019	41.07	41.07	40.64	40.64	17,824	-0.87(-2.09%)
Aug 07, 2019	42.06	42.06	41.51	41.51	5,967	-0.11(-0.27%)
Aug 06, 2019	41.92	42.13	41.58	41.62	64,270	-0.52(-1.23%)
Aug 05, 2019	41.60	42.47	41.60	42.14	66,301	+1.23(+3.00%)
Aug 02, 2019	40.80	41.12	40.80	40.91	43,199	+0.42(+1.05%)
Aug 01, 2019	39.70	40.56	39.70	40.49	20,432	+0.61(+1.54%)
Jul 31, 2019	39.59	39.88	39.36	39.88	1,717	+0.36(+0.91%)
Jul 30, 2019	39.87	39.87	39.52	39.52	588	-0.21(-0.53%)
Jul 29, 2019	39.71	39.78	39.71	39.72	11,959	+0.20(+0.51%)
Jul 26, 2019	39.76	39.76	39.52	39.52	12,176	-0.38(-0.95%)
Jul 25, 2019	39.68	39.90	39.68	39.90	3,250	+0.39(+0.99%)
Jul 24, 2019	39.67	39.67	39.50	39.51	441	-0.56(-1.41%)
Jul 23, 2019	40.31	40.31	40.07	40.07	3,133	-0.42(-1.05%)
Jul 22, 2019	40.30	40.50	40.30	40.50	875	+0.08(+0.21%)
Jul 19, 2019	40.22	40.41	40.18	40.41	5,505	+0.08(+0.19%)
Jul 18, 2019	40.52	40.52	40.34	40.34	1,048	-0.08(-0.20%)
Jul 17, 2019	40.26	40.42	40.26	40.42	133	+0.29(+0.72%)
Jul 16, 2019	40.08	40.17	40.05	40.13	1,294	-0.02(-0.06%)
Jul 15, 2019	39.89	40.20	39.89	40.15	7,959	+0.21(+0.52%)
Jul 12, 2019	40.10	40.10	39.94	39.94	741	-0.44(-1.09%)
Jul 11, 2019	40.51	40.51	40.38	40.38	282	+0.13(+0.32%)
Jul 10, 2019	40.22	40.25	40.22	40.25	1,611	+0.03(+0.06%)
Jul 09, 2019	40.41	40.41	40.23	40.23	3,916	+0.01(+0.03%)
Jul 08, 2019	40.05	40.23	40.05	40.22	5,150	+0.34(+0.86%)
Jul 05, 2019	40.08	40.08	39.87	39.87	317	-0.02(-0.06%)
Jul 03, 2019	40.05	40.05	39.89	39.90	847	-0.34(-0.85%)
Jul 02, 2019	40.16	40.31	40.12	40.24	1,704	+0.15(+0.37%)
Jul 01, 2019	39.76	40.24	39.76	40.09	8,694	-0.10(-0.26%)
Jun 28, 2019	40.61	40.61	40.19	40.20	7,729	-0.52(-1.28%)
Jun 27, 2019	40.92	40.94	40.72	40.72	13,373	-0.51(-1.23%)
Jun 26, 2019	41.14	41.22	41.14	41.22	1,221	+0.06(+0.13%)
Jun 25, 2019	40.93	41.17	40.93	41.17	2,051	+0.22(+0.55%)
Jun 24, 2019	40.54	40.94	40.54	40.94	1,324	+0.34(+0.83%)
Jun 21, 2019	40.52	40.67	40.52	40.61	10,860	+0.23(+0.58%)
Jun 20, 2019	40.38	40.64	40.24	40.37	7,875	-0.25(-0.62%)
Jun 19, 2019	40.77	40.78	40.63	40.63	1,104	-0.12(-0.29%)
Jun 18, 2019	40.56	40.75	40.53	40.75	779	-0.48(-1.17%)
Jun 17, 2019	41.14	41.23	41.11	41.23	332	+0.03(+0.07%)
Jun 14, 2019	41.19	41.25	41.15	41.20	3,726	+0.22(+0.54%)
Jun 13, 2019	41.13	41.13	40.95	40.98	642	-0.22(-0.53%)
Jun 12, 2019	41.17	41.30	41.17	41.20	2,184	+0.07(+0.17%)
Jun 11, 2019	40.98	41.17	40.94	41.13	1,267	-0.04(-0.09%)
Jun 10, 2019	41.02	41.17	41.02	41.17	204	-0.22(-0.54%)
Jun 07, 2019	41.42	41.42	41.22	41.39	1,277	-0.22(-0.52%)
Jun 06, 2019	41.72	41.96	41.54	41.60	29,420	-0.16(-0.38%)
Jun 05, 2019	42.18	42.18	41.76	41.76	34,800	-0.16(-0.39%)
Jun 04, 2019	42.42	42.42	41.93	41.93	1,549	-1.03(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.