Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.11	14.22	13.53	13.83	134,917	-0.22(-1.57%)
Oct 30, 2019	14.04	14.32	13.98	14.05	239,784	+0.08(+0.57%)
Oct 29, 2019	14.05	14.06	13.90	13.97	122,191	-0.05(-0.36%)
Oct 28, 2019	13.99	14.11	13.88	14.02	141,921	+0.07(+0.50%)
Oct 25, 2019	13.98	14.22	13.85	13.95	173,600	-0.09(-0.64%)
Oct 24, 2019	14.32	14.35	13.98	14.04	104,212	-0.17(-1.20%)
Oct 23, 2019	14.12	14.37	14.00	14.21	430,044	+0.13(+0.92%)
Oct 22, 2019	13.99	14.27	13.99	14.08	112,480	+0.10(+0.72%)
Oct 21, 2019	13.95	14.10	13.80	13.98	86,393	+0.05(+0.36%)
Oct 18, 2019	13.81	14.13	13.81	13.93	131,700	+0.05(+0.36%)
Oct 17, 2019	13.97	14.11	13.71	13.88	107,969	-0.01(-0.07%)
Oct 16, 2019	13.82	13.94	13.55	13.89	146,138	-0.07(-0.54%)
Oct 15, 2019	13.64	14.01	13.56	13.96	115,813	+0.30(+2.23%)
Oct 14, 2019	13.56	13.80	13.45	13.66	77,473	+0.15(+1.11%)
Oct 11, 2019	13.40	13.71	13.40	13.51	72,000	+0.17(+1.27%)
Oct 10, 2019	13.36	13.44	13.16	13.34	77,314	+0.02(+0.15%)
Oct 09, 2019	13.16	13.39	13.16	13.32	75,356	+0.18(+1.37%)
Oct 08, 2019	13.05	13.30	12.92	13.14	149,978	-0.06(-0.45%)
Oct 07, 2019	13.76	13.88	13.03	13.20	184,313	-0.68(-4.90%)
Oct 04, 2019	13.59	13.91	13.51	13.88	80,400	+0.27(+1.98%)
Oct 03, 2019	13.74	13.91	13.40	13.61	121,104	-0.09(-0.66%)
Oct 02, 2019	13.80	13.94	13.55	13.70	174,640	-0.05(-0.36%)
Oct 01, 2019	14.83	15.34	13.72	13.75	251,163	-1.09(-7.35%)
Sep 30, 2019	13.99	14.98	13.98	14.84	380,695	+0.79(+5.62%)
Sep 27, 2019	14.50	14.58	13.96	14.05	148,500	-0.42(-2.90%)
Sep 26, 2019	14.23	14.52	14.16	14.47	117,348	+0.20(+1.40%)
Sep 25, 2019	13.90	14.34	13.86	14.27	98,667	+0.32(+2.29%)
Sep 24, 2019	14.06	14.22	13.93	13.95	168,728	-0.02(-0.14%)
Sep 23, 2019	14.06	14.22	13.67	13.97	270,962	-0.11(-0.78%)
Sep 20, 2019	14.44	14.54	13.96	14.08	277,900	-0.37(-2.56%)
Sep 19, 2019	14.25	14.80	14.14	14.45	197,607	+0.21(+1.47%)
Sep 18, 2019	14.49	14.49	14.10	14.24	148,129	-0.27(-1.86%)
Sep 17, 2019	14.57	14.64	14.39	14.51	86,569	-0.06(-0.41%)
Sep 16, 2019	14.50	14.70	14.39	14.57	87,538	+0.07(+0.48%)
Sep 13, 2019	14.65	14.70	14.25	14.50	185,500	-0.01(-0.07%)
Sep 12, 2019	14.40	14.71	13.95	14.51	273,199	+0.29(+2.04%)
Sep 11, 2019	13.23	14.49	13.17	14.22	626,599	+0.99(+7.48%)
Sep 10, 2019	13.02	13.25	12.90	13.23	177,235	+0.18(+1.38%)
Sep 09, 2019	12.94	13.25	12.88	13.05	172,933	+0.17(+1.32%)
Sep 06, 2019	12.90	12.95	12.76	12.88	150,200	+0.11(+0.86%)
Sep 05, 2019	12.71	12.94	12.63	12.77	104,454	+0.14(+1.11%)
Sep 04, 2019	12.60	12.74	12.41	12.63	94,340	+0.12(+0.96%)
Sep 03, 2019	12.61	12.63	12.29	12.51	138,255	-0.11(-0.87%)
Aug 30, 2019	12.79	12.79	12.54	12.62	46,200	-0.09(-0.71%)
Aug 29, 2019	12.80	12.93	12.69	12.71	34,613	-0.03(-0.24%)
Aug 28, 2019	12.46	12.79	12.46	12.74	90,900	+0.27(+2.17%)
Aug 27, 2019	12.75	12.78	12.43	12.47	84,808	-0.17(-1.34%)
Aug 26, 2019	12.38	12.66	12.37	12.64	110,493	+0.24(+1.94%)
Aug 23, 2019	12.60	12.68	12.36	12.40	119,500	-0.23(-1.82%)
Aug 22, 2019	12.37	12.66	12.37	12.63	126,333	+0.39(+3.19%)
Aug 21, 2019	12.13	12.30	12.06	12.24	113,098	+0.22(+1.83%)
Aug 20, 2019	12.02	12.07	11.87	12.02	100,565	+0.10(+0.84%)
Aug 19, 2019	11.80	11.94	11.73	11.92	125,641	+0.16(+1.36%)
Aug 16, 2019	11.68	11.89	11.66	11.76	108,300	-0.13(-1.09%)
Aug 15, 2019	11.97	12.05	11.83	11.89	107,237	-0.06(-0.50%)
Aug 14, 2019	12.13	12.13	11.84	11.95	108,302	-0.22(-1.81%)
Aug 13, 2019	11.84	12.20	11.84	12.17	45,720	+0.30(+2.53%)
Aug 12, 2019	11.90	12.06	11.66	11.87	129,276	-0.04(-0.34%)
Aug 09, 2019	12.36	12.46	11.77	11.91	145,800	-0.49(-3.95%)
Aug 08, 2019	12.31	12.60	12.30	12.40	92,281	+0.10(+0.81%)
Aug 07, 2019	11.97	12.48	11.96	12.30	151,262	+0.34(+2.84%)
Aug 06, 2019	12.30	12.48	11.50	11.96	299,541	-0.37(-3.00%)
Aug 05, 2019	12.69	12.69	12.30	12.33	99,891	-0.34(-2.68%)
Aug 02, 2019	12.62	12.74	12.41	12.67	107,200	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.