Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		2.683	2.683	2.680	61	-0.00(-0.13%)
Feb 27, 2019	2.790	2.827	2.550	2.683	10,636	-0.05(-1.71%)
Feb 26, 2019	2.670	2.835	2.670	2.730	12,575	+0.02(+0.61%)
Feb 25, 2019	2.650	2.730	2.560	2.713	5,904	+0.16(+6.41%)
Feb 22, 2019	2.500	2.700	2.340	2.550	16,600	+0.00(+0.00%)
Feb 21, 2019	2.450	2.550	2.440	2.550	5,271	+0.15(+6.25%)
Feb 20, 2019	2.420	2.420	2.400	2.400	1,770	-0.10(-4.00%)
Feb 19, 2019	2.500	2.500	2.485	2.500	2,447	-0.03(-1.19%)
Feb 15, 2019	2.560	2.840	2.520	2.530	6,600	-0.04(-1.56%)
Feb 14, 2019	2.288	2.646	2.257	2.570	13,961	+0.16(+6.64%)
Feb 13, 2019	2.410	2.410	2.410	2.410	628	+0.00(+0.00%)
Feb 12, 2019	2.380	2.500	2.380	2.410	2,310	+0.03(+1.26%)
Feb 11, 2019	2.620	2.680	2.380	2.380	10,837	-0.24(-9.16%)
Feb 08, 2019	2.390	2.810	2.350	2.620	13,500	+0.25(+10.55%)
Feb 07, 2019	2.322	2.400	2.322	2.370	1,763	-0.08(-3.27%)
Feb 06, 2019	2.390	2.540	2.390	2.450	2,804	+0.11(+4.70%)
Feb 05, 2019	2.352	2.352	2.340	2.340	903	+0.04(+1.63%)
Feb 04, 2019	2.480	2.540	2.300	2.303	4,477	-0.23(-8.99%)
Feb 01, 2019		2.528	2.528	2.530	32	+0.00(+0.08%)
Jan 31, 2019	2.409	2.528	2.400	2.528	1,957	+0.07(+2.67%)
Jan 30, 2019	2.500	2.500	2.457	2.462	1,602	-0.10(-3.75%)
Jan 29, 2019	2.581	2.581	2.500	2.558	2,147	-0.11(-4.11%)
Jan 28, 2019	2.660	2.669	2.559	2.668	1,174	+0.13(+5.04%)
Jan 25, 2019	2.500	2.540	2.400	2.540	9,600	+0.03(+1.20%)
Jan 24, 2019	2.507	2.603	2.500	2.510	1,588	-0.03(-1.18%)
Jan 23, 2019	2.500	2.751	2.440	2.540	8,232	+0.05(+2.01%)
Jan 22, 2019	2.470	2.500	2.230	2.490	14,260	+0.09(+3.75%)
Jan 18, 2019	2.500	2.500	2.330	2.400	13,400	-0.05(-2.04%)
Jan 17, 2019	2.194	2.500	2.194	2.450	17,100	+0.28(+12.90%)
Jan 16, 2019	2.070	2.230	2.060	2.170	17,904	+0.10(+4.58%)
Jan 15, 2019	2.100	2.266	1.971	2.075	8,337	-0.03(-1.20%)
Jan 14, 2019	2.050	2.150	2.040	2.100	1,732	+0.06(+2.94%)
Jan 11, 2019	2.200	2.200	1.935	2.040	15,400	-0.19(-8.52%)
Jan 10, 2019	1.990	2.230	1.924	2.230	5,770	+0.26(+13.20%)
Jan 09, 2019	1.950	2.250	1.950	1.970	25,161	+0.00(+0.00%)
Jan 08, 2019	1.900	1.970	1.900	1.970	2,815	+0.03(+1.55%)
Jan 07, 2019	1.968	1.968	1.864	1.940	9,988	-0.02(-1.02%)
Jan 04, 2019	1.920	1.980	1.910	1.960	4,300	+0.04(+2.29%)
Jan 03, 2019	1.910	1.950	1.900	1.916	5,173	-0.02(-1.23%)
Jan 02, 2019	1.700	2.090	1.700	1.940	7,387	+0.24(+14.12%)
Dec 31, 2018	1.790	1.840	1.700	1.700	27,500	-0.09(-5.03%)
Dec 28, 2018	1.840	1.910	1.600	1.790	44,200	-0.04(-2.19%)
Dec 27, 2018	1.980	2.117	1.830	1.830	22,349	-0.16(-8.04%)
Dec 26, 2018	2.060	2.299	1.990	1.990	30,961	-0.07(-3.40%)
Dec 24, 2018	2.050	2.060	2.010	2.060	22,000	+0.04(+1.98%)
Dec 21, 2018	2.290	2.310	1.820	2.020	68,800	-0.23(-10.22%)
Dec 20, 2018	2.390	2.450	2.250	2.250	13,934	-0.14(-5.86%)
Dec 19, 2018	2.600	2.610	2.390	2.390	10,296	-0.04(-1.65%)
Dec 18, 2018	2.555	2.555	2.410	2.430	8,188	-0.04(-1.62%)
Dec 17, 2018	2.440	2.579	2.440	2.470	8,998	-0.13(-5.00%)
Dec 14, 2018	2.570	2.650	2.570	2.600	800	-0.01(-0.38%)
Dec 13, 2018	2.520	2.620	2.520	2.610	3,358	+0.18(+7.41%)
Dec 12, 2018	2.540	2.680	2.390	2.430	19,542	-0.09(-3.53%)
Dec 11, 2018	2.620	2.620	2.510	2.519	12,598	+0.03(+1.16%)
Dec 10, 2018	2.767	2.767	2.490	2.490	6,506	-0.12(-4.60%)
Dec 07, 2018	2.670	2.700	2.550	2.610	45,500	-0.09(-3.33%)
Dec 06, 2018	2.810	2.810	2.650	2.700	3,532	-0.12(-4.26%)
Dec 04, 2018	2.870	2.870	2.760	2.820	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.