Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.150	2.200	2.100	2.100	4,830	-0.06(-2.78%)
Sep 27, 2019	2.080	2.220	2.042	2.160	16,200	-0.03(-1.37%)
Sep 26, 2019	2.250	2.250	2.098	2.190	5,071	+0.09(+4.29%)
Sep 25, 2019	2.265	2.265	2.084	2.100	21,176	-0.03(-1.41%)
Sep 24, 2019	2.200	2.206	2.060	2.130	7,541	-0.08(-3.62%)
Sep 23, 2019	2.210	2.310	2.155	2.210	16,350	+0.00(+0.00%)
Sep 20, 2019	2.370	2.410	2.090	2.210	40,600	-0.18(-7.53%)
Sep 19, 2019	2.650	2.690	2.300	2.390	66,999	-0.13(-5.16%)
Sep 18, 2019	1.930	2.607	1.870	2.520	93,410	+0.62(+32.63%)
Sep 17, 2019	1.920	2.171	1.900	1.900	7,043	-0.03(-1.55%)
Sep 16, 2019	1.850	1.930	1.810	1.930	37,110	+0.13(+7.22%)
Sep 13, 2019	2.000	2.020	1.770	1.800	46,300	-0.20(-10.00%)
Sep 12, 2019	2.125	2.125	1.990	2.000	39,656	-0.02(-0.99%)
Sep 11, 2019	2.070	2.080	1.950	2.020	40,199	-0.04(-1.94%)
Sep 10, 2019	2.070	2.160	2.056	2.060	34,310	-0.09(-4.19%)
Sep 09, 2019	2.110	2.190	2.080	2.150	34,692	+0.04(+1.90%)
Sep 06, 2019	2.120	2.180	2.110	2.110	8,500	-0.02(-0.94%)
Sep 05, 2019	2.130	2.199	2.120	2.130	116,315	+0.00(+0.00%)
Sep 04, 2019	2.220	2.220	2.130	2.130	21,598	-0.07(-3.18%)
Sep 03, 2019	2.230	2.250	2.200	2.200	8,078	-0.05(-2.22%)
Aug 30, 2019	2.210	2.250	2.190	2.250	17,800	+0.09(+4.17%)
Aug 29, 2019	2.160	2.200	2.150	2.160	12,060	+0.02(+0.93%)
Aug 28, 2019	2.130	2.180	2.130	2.140	31,149	-0.06(-2.73%)
Aug 27, 2019	2.240	2.240	2.130	2.200	17,123	+0.02(+0.92%)
Aug 26, 2019	2.258	2.258	2.160	2.180	5,079	-0.04(-1.80%)
Aug 23, 2019	2.190	2.220	2.190	2.220	400	+0.00(+0.00%)
Aug 22, 2019	2.310	2.310	2.160	2.220	15,007	-0.04(-1.77%)
Aug 21, 2019	2.180	2.340	2.180	2.260	7,587	+0.04(+1.80%)
Aug 20, 2019	2.280	2.379	2.200	2.220	46,699	-0.01(-0.45%)
Aug 19, 2019	2.340	2.340	2.140	2.230	2,586	-0.00(-0.22%)
Aug 16, 2019	2.389	2.389	2.180	2.235	13,600	+0.05(+2.52%)
Aug 15, 2019	2.400	2.405	2.180	2.180	28,146	-0.22(-9.17%)
Aug 14, 2019	2.410	2.440	2.400	2.400	2,316	+0.00(+0.00%)
Aug 13, 2019	2.430	2.470	2.400	2.400	15,744	+0.00(+0.00%)
Aug 12, 2019	2.422	2.473	2.400	2.400	4,895	-0.07(-2.83%)
Aug 09, 2019	2.620	2.630	2.410	2.470	7,200	+0.08(+3.35%)
Aug 08, 2019	2.350	2.530	2.291	2.390	17,090	+0.02(+0.84%)
Aug 07, 2019	2.200	2.370	2.171	2.370	31,555	+0.12(+5.33%)
Aug 06, 2019	2.150	2.344	2.150	2.250	6,874	+0.13(+6.13%)
Aug 05, 2019	2.200	2.550	2.120	2.120	7,453	-0.12(-5.36%)
Aug 02, 2019	2.190	2.354	2.105	2.240	19,000	+0.06(+2.75%)
Aug 01, 2019	2.310	2.370	2.174	2.180	47,416	-0.41(-15.83%)
Jul 31, 2019	2.330	2.790	2.330	2.590	29,555	-0.22(-7.83%)
Jul 30, 2019	2.750	2.810	2.750	2.810	14,295	+0.00(+0.00%)
Jul 29, 2019	2.630	2.850	2.630	2.810	24,837	+0.08(+2.93%)
Jul 26, 2019	2.690	2.800	2.690	2.730	7,200	+0.04(+1.49%)
Jul 25, 2019	2.680	2.780	2.680	2.690	2,727	-0.11(-3.93%)
Jul 24, 2019	2.670	2.850	2.670	2.800	15,318	+0.13(+4.87%)
Jul 23, 2019	2.520	2.670	2.520	2.670	3,007	-0.05(-1.84%)
Jul 22, 2019	2.340	2.762	2.340	2.720	8,077	+0.43(+18.78%)
Jul 19, 2019	2.440	2.470	2.290	2.290	3,400	-0.10(-4.18%)
Jul 18, 2019	2.360	2.400	2.350	2.390	24,541	-0.05(-2.05%)
Jul 17, 2019	2.480	2.690	2.350	2.440	51,601	-0.31(-11.27%)
Jul 16, 2019	2.710	2.800	2.710	2.750	3,617	+0.04(+1.48%)
Jul 15, 2019	2.700	2.730	2.599	2.710	17,161	+0.02(+0.74%)
Jul 12, 2019	2.590	2.750	2.550	2.690	30,600	+0.12(+4.67%)
Jul 11, 2019	2.530	2.600	2.530	2.570	24,965	+0.02(+0.98%)
Jul 10, 2019	2.535	2.571	2.535	2.545	1,538	+0.02(+0.99%)
Jul 09, 2019	2.500	2.550	2.470	2.520	23,670	-0.04(-1.56%)
Jul 08, 2019	2.500	2.600	2.500	2.560	3,193	-0.04(-1.54%)
Jul 05, 2019	2.480	2.600	2.460	2.600	15,400	+0.09(+3.59%)
Jul 03, 2019	2.580	2.580	2.510	2.510	3,300	-0.09(-3.46%)
Jul 02, 2019	2.468	2.600	2.468	2.600	27,469	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.