Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	130.33	130.33	127.80	129.30	208,031	-0.89(-0.68%)
Feb 27, 2019	130.16	130.62	128.93	130.19	205,311	-0.05(-0.04%)
Feb 26, 2019	131.68	132.12	130.22	130.24	176,845	-1.80(-1.36%)
Feb 25, 2019	130.88	133.34	130.65	132.04	256,335	+1.44(+1.10%)
Feb 22, 2019	128.29	130.63	127.95	130.60	333,152	+2.26(+1.76%)
Feb 21, 2019	128.25	132.57	127.21	128.34	740,303	-3.54(-2.69%)
Feb 20, 2019	132.94	133.03	131.67	131.88	415,383	-0.42(-0.32%)
Feb 19, 2019	132.37	133.59	130.87	132.30	248,807	-0.39(-0.29%)
Feb 15, 2019	131.58	133.00	130.26	132.69	235,154	+1.40(+1.06%)
Feb 14, 2019	129.62	131.71	128.92	131.29	586,318	+0.89(+0.68%)
Feb 13, 2019	130.00	131.20	129.73	130.40	198,794	+0.81(+0.62%)
Feb 12, 2019	127.67	129.70	127.37	129.59	170,496	+3.12(+2.46%)
Feb 11, 2019	126.03	127.09	125.72	126.48	175,527	+0.51(+0.41%)
Feb 08, 2019	125.38	126.02	123.56	125.96	290,521	+0.24(+0.19%)
Feb 07, 2019	126.44	127.07	123.50	125.72	310,284	-1.62(-1.27%)
Feb 06, 2019	125.72	128.38	125.72	127.34	287,267	+0.93(+0.74%)
Feb 05, 2019	126.03	127.08	122.95	126.41	202,019	+0.78(+0.62%)
Feb 04, 2019	124.50	125.74	123.41	125.63	159,832	+1.50(+1.21%)
Feb 01, 2019	123.08	124.66	121.47	124.13	229,048	+0.97(+0.79%)
Jan 31, 2019	122.48	123.88	121.30	123.16	258,252	+0.43(+0.35%)
Jan 30, 2019	122.82	123.49	120.74	122.73	191,462	+1.06(+0.88%)
Jan 29, 2019	122.24	122.94	121.37	121.67	185,979	+0.43(+0.35%)
Jan 28, 2019	120.56	121.63	119.99	121.24	254,961	-0.08(-0.06%)
Jan 25, 2019	121.20	122.66	118.49	121.32	199,680	+1.31(+1.09%)
Jan 24, 2019	118.93	120.25	118.26	120.01	164,367	+1.29(+1.09%)
Jan 23, 2019	119.99	120.79	117.61	118.71	180,384	-0.43(-0.36%)
Jan 22, 2019	120.73	121.19	118.13	119.14	215,554	-2.73(-2.24%)
Jan 18, 2019	118.75	123.01	118.15	121.87	254,837	+3.05(+2.57%)
Jan 17, 2019	117.04	119.36	115.91	118.82	296,757	+1.35(+1.15%)
Jan 16, 2019	116.35	118.26	116.35	117.47	161,873	+1.02(+0.87%)
Jan 15, 2019	116.27	117.62	114.70	116.45	224,140	+0.19(+0.16%)
Jan 14, 2019	115.34	117.33	114.19	116.26	246,993	-0.34(-0.29%)
Jan 11, 2019	117.54	117.80	115.85	116.61	351,257	-1.65(-1.40%)
Jan 10, 2019	116.57	118.39	116.22	118.26	242,861	+1.42(+1.21%)
Jan 09, 2019	114.89	117.65	114.11	116.84	265,934	+2.81(+2.47%)
Jan 08, 2019	112.77	115.13	112.75	114.03	335,684	+2.93(+2.63%)
Jan 07, 2019	111.25	112.23	110.12	111.10	268,593	+0.17(+0.15%)
Jan 04, 2019	108.63	111.66	108.41	110.93	351,467	+3.81(+3.56%)
Jan 03, 2019	109.00	110.02	106.26	107.12	395,693	-4.09(-3.68%)
Jan 02, 2019	111.14	112.81	110.00	111.22	421,046	-2.17(-1.91%)
Dec 31, 2018	112.31	113.48	110.80	113.38	303,679	+1.66(+1.49%)
Dec 28, 2018	112.20	114.23	110.44	111.72	297,784	-0.20(-0.18%)
Dec 27, 2018	109.47	111.93	107.32	111.92	394,085	+0.37(+0.33%)
Dec 26, 2018	106.85	111.67	106.53	111.55	308,109	+5.27(+4.96%)
Dec 24, 2018	106.81	108.55	105.52	106.28	265,469	-1.51(-1.40%)
Dec 21, 2018	109.44	110.70	107.60	107.79	941,563	-1.22(-1.12%)
Dec 20, 2018	107.90	111.05	107.41	109.00	570,184	+0.30(+0.27%)
Dec 19, 2018	110.26	112.54	107.78	108.71	522,230	-1.43(-1.30%)
Dec 18, 2018	109.64	112.37	108.47	110.14	550,039	+1.43(+1.32%)
Dec 17, 2018	112.22	113.29	108.16	108.71	455,540	-3.57(-3.18%)
Dec 14, 2018	111.04	114.85	111.04	112.28	544,810	-0.58(-0.51%)
Dec 13, 2018	112.30	114.70	109.33	112.86	1,061,403	+6.71(+6.33%)
Dec 12, 2018	105.13	107.83	104.33	106.14	541,429	+1.32(+1.26%)
Dec 11, 2018	108.77	109.77	104.67	104.83	445,057	-2.29(-2.14%)
Dec 10, 2018	107.45	108.40	105.82	107.12	380,674	-0.35(-0.33%)
Dec 07, 2018	109.56	111.69	106.46	107.47	358,983	-1.93(-1.77%)
Dec 06, 2018	107.36	109.65	104.89	109.40	518,994	-0.59(-0.53%)
Dec 04, 2018	115.24	116.19	109.54	109.99	278,423	-5.47(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.