Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.50	21.50	20.84	21.17	345,168	-0.38(-1.76%)
Oct 30, 2019	21.75	21.81	21.38	21.54	271,725	-0.28(-1.30%)
Oct 29, 2019	21.74	21.85	21.62	21.83	257,211	+0.06(+0.28%)
Oct 28, 2019	21.32	21.79	21.19	21.77	563,085	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.26	21.30	442,259	-0.06(-0.28%)
Oct 24, 2019	21.42	21.50	21.14	21.36	276,014	-0.05(-0.24%)
Oct 23, 2019	21.27	21.47	21.04	21.41	273,305	+0.01(+0.04%)
Oct 22, 2019	21.92	21.92	20.95	21.41	467,509	-0.36(-1.66%)
Oct 21, 2019	21.36	21.77	21.29	21.77	580,555	+0.65(+3.09%)
Oct 18, 2019	20.76	21.23	20.75	21.11	551,021	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.69	20.90	284,983	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.57	20.85	639,053	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.44	20.79	463,042	+0.28(+1.36%)
Oct 14, 2019	20.14	20.53	20.05	20.51	352,184	+0.21(+1.04%)
Oct 11, 2019	20.33	20.64	20.27	20.30	545,554	+0.27(+1.33%)
Oct 10, 2019	20.08	20.28	19.89	20.03	233,195	+0.08(+0.39%)
Oct 09, 2019	20.08	20.08	19.80	19.95	239,293	+0.03(+0.13%)
Oct 08, 2019	20.04	20.09	19.81	19.93	300,001	-0.35(-1.74%)
Oct 07, 2019	20.45	20.55	20.22	20.28	248,928	-0.18(-0.86%)
Oct 04, 2019	20.23	20.89	20.02	20.46	216,244	+0.36(+1.78%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,205	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,639	-0.13(-0.63%)
Oct 01, 2019	21.03	21.23	20.38	20.43	458,653	-0.43(-2.08%)
Sep 30, 2019	20.96	21.16	20.84	20.86	388,362	-0.08(-0.39%)
Sep 27, 2019	20.97	21.32	20.87	20.94	326,867	+0.03(+0.12%)
Sep 26, 2019	21.36	21.37	20.90	20.92	364,944	-0.49(-2.29%)
Sep 25, 2019	21.03	21.49	20.94	21.41	375,327	+0.39(+1.84%)
Sep 24, 2019	21.35	21.40	20.91	21.02	513,724	-0.44(-2.04%)
Sep 23, 2019	21.20	21.52	21.16	21.46	263,447	+0.09(+0.44%)
Sep 20, 2019	21.41	21.73	21.32	21.36	986,882	-0.06(-0.28%)
Sep 19, 2019	21.60	21.85	21.40	21.42	286,247	-0.21(-0.95%)
Sep 18, 2019	21.55	21.71	21.38	21.63	463,075	+0.03(+0.16%)
Sep 17, 2019	21.57	21.65	21.29	21.60	432,720	-0.10(-0.48%)
Sep 16, 2019	21.69	21.90	21.68	21.70	442,303	-0.19(-0.86%)
Sep 13, 2019	21.96	22.19	21.69	21.89	467,617	+0.12(+0.55%)
Sep 12, 2019	21.76	21.87	21.48	21.77	529,609	-0.13(-0.59%)
Sep 11, 2019	21.91	22.00	21.49	21.90	552,669	+0.09(+0.39%)
Sep 10, 2019	21.88	22.03	21.66	21.81	484,112	+0.05(+0.24%)
Sep 09, 2019	21.07	21.84	21.07	21.76	428,825	+0.69(+3.26%)
Sep 06, 2019	21.16	21.49	20.92	21.07	685,025	+0.05(+0.25%)
Sep 05, 2019	20.95	21.52	20.84	21.02	354,321	+0.44(+2.13%)
Sep 04, 2019	20.21	20.65	20.06	20.58	359,999	+0.77(+3.91%)
Sep 03, 2019	20.03	20.09	19.57	19.81	319,370	-0.48(-2.37%)
Aug 30, 2019	20.41	20.47	20.06	20.29	114,694	+0.03(+0.13%)
Aug 29, 2019	20.25	20.59	20.16	20.26	232,656	+0.17(+0.86%)
Aug 28, 2019	19.34	20.25	19.34	20.09	361,483	+0.70(+3.59%)
Aug 27, 2019	19.89	19.98	19.24	19.39	312,664	-0.37(-1.87%)
Aug 26, 2019	19.64	19.79	19.27	19.76	184,654	+0.41(+2.13%)
Aug 23, 2019	20.09	20.10	19.30	19.35	575,448	-0.84(-4.17%)
Aug 22, 2019	20.34	20.52	20.15	20.19	164,654	-0.05(-0.25%)
Aug 21, 2019	20.10	20.29	19.94	20.25	187,640	+0.35(+1.77%)
Aug 20, 2019	19.97	20.15	19.84	19.89	214,325	-0.25(-1.24%)
Aug 19, 2019	20.25	20.45	20.10	20.14	208,940	+0.21(+1.03%)
Aug 16, 2019	19.37	19.99	19.37	19.94	272,544	+0.70(+3.62%)
Aug 15, 2019	19.40	19.52	19.17	19.24	169,681	-0.13(-0.67%)
Aug 14, 2019	19.58	19.74	19.24	19.37	276,395	-0.70(-3.47%)
Aug 13, 2019	19.76	20.35	19.76	20.06	205,150	+0.21(+1.08%)
Aug 12, 2019	20.01	20.20	19.84	19.85	226,500	-0.35(-1.74%)
Aug 09, 2019	20.33	20.42	20.18	20.20	467,036	-0.19(-0.93%)
Aug 08, 2019	20.17	20.68	20.14	20.39	359,328	+0.34(+1.71%)
Aug 07, 2019	20.06	20.45	19.82	20.05	358,095	-0.36(-1.75%)
Aug 06, 2019	20.24	20.49	19.99	20.40	264,443	+0.22(+1.10%)
Aug 05, 2019	20.65	20.68	19.94	20.18	324,052	-0.86(-4.07%)
Aug 02, 2019	21.29	21.45	20.85	21.04	296,197	-0.32(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.