Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.58	29.21	28.27	29.17	205,600	+0.83(+2.93%)
Mar 28, 2019	28.21	28.36	27.80	28.34	104,350	+0.26(+0.93%)
Mar 27, 2019	28.53	28.56	27.27	28.08	120,220	-0.57(-1.99%)
Mar 26, 2019	28.46	28.97	28.26	28.65	202,235	+0.46(+1.63%)
Mar 25, 2019	28.05	28.65	27.88	28.19	112,893	+0.08(+0.28%)
Mar 22, 2019	29.30	29.55	28.09	28.11	175,000	-1.48(-5.00%)
Mar 21, 2019	28.60	29.67	28.60	29.59	273,225	+0.81(+2.81%)
Mar 20, 2019	29.30	29.95	28.55	28.78	248,536	-0.57(-1.94%)
Mar 19, 2019	29.79	29.91	29.17	29.35	270,453	-0.26(-0.88%)
Mar 18, 2019	30.17	30.17	28.78	29.61	529,024	-0.65(-2.15%)
Mar 15, 2019	29.00	30.27	28.81	30.26	451,500	+1.34(+4.63%)
Mar 14, 2019	29.31	29.43	28.62	28.92	187,466	-0.42(-1.43%)
Mar 13, 2019	29.37	29.75	29.18	29.34	130,809	+0.06(+0.20%)
Mar 12, 2019	29.53	29.53	28.82	29.28	141,257	-0.16(-0.54%)
Mar 11, 2019	29.30	30.00	29.30	29.44	182,426	+0.23(+0.79%)
Mar 08, 2019	28.72	29.37	28.01	29.21	186,700	+0.35(+1.21%)
Mar 07, 2019	28.78	29.03	28.53	28.86	106,190	+0.07(+0.24%)
Mar 06, 2019	29.60	29.60	28.44	28.79	222,280	-0.83(-2.80%)
Mar 05, 2019	29.61	29.95	29.38	29.62	124,465	-0.01(-0.03%)
Mar 04, 2019	29.83	29.83	29.20	29.63	179,524	-0.07(-0.24%)
Mar 01, 2019	29.60	29.78	29.22	29.70	316,400	+0.12(+0.41%)
Feb 28, 2019	29.42	29.73	29.30	29.58	227,621	-0.07(-0.24%)
Feb 27, 2019	28.97	29.77	28.80	29.65	144,513	+0.63(+2.17%)
Feb 26, 2019	29.41	29.70	28.75	29.02	164,697	-0.48(-1.63%)
Feb 25, 2019	29.64	29.65	28.98	29.50	142,941	+0.12(+0.41%)
Feb 22, 2019	29.42	29.50	28.91	29.38	130,400	+0.18(+0.62%)
Feb 21, 2019	29.62	29.90	29.01	29.20	254,861	-0.51(-1.72%)
Feb 20, 2019	28.82	29.78	28.57	29.71	283,360	+0.87(+3.02%)
Feb 19, 2019	27.42	28.93	27.42	28.84	316,238	+1.81(+6.70%)
Feb 15, 2019	25.69	27.19	24.85	27.03	696,600	+1.18(+4.56%)
Feb 14, 2019	26.70	28.17	23.99	25.85	848,454	-4.39(-14.52%)
Feb 13, 2019	30.75	30.86	29.72	30.24	298,039	-0.23(-0.75%)
Feb 12, 2019	30.20	30.51	29.81	30.47	131,706	+0.28(+0.93%)
Feb 11, 2019	29.28	30.35	29.12	30.19	155,188	+1.01(+3.46%)
Feb 08, 2019	28.44	29.57	28.41	29.18	108,900	+0.54(+1.89%)
Feb 07, 2019	28.52	29.05	28.46	28.64	56,245	-0.13(-0.45%)
Feb 06, 2019	28.54	28.94	28.50	28.77	70,996	+0.17(+0.59%)
Feb 05, 2019	28.92	29.44	28.48	28.60	94,588	-0.22(-0.76%)
Feb 04, 2019	27.70	28.88	27.58	28.82	118,557	+0.96(+3.45%)
Feb 01, 2019	27.91	27.91	27.53	27.86	199,100	-0.05(-0.18%)
Jan 31, 2019	27.21	28.25	26.99	27.91	157,103	+0.70(+2.57%)
Jan 30, 2019	26.87	27.45	26.77	27.21	121,279	+0.57(+2.14%)
Jan 29, 2019	27.04	27.48	26.24	26.64	140,333	-0.35(-1.30%)
Jan 28, 2019	27.72	27.88	26.85	26.99	133,936	-0.98(-3.50%)
Jan 25, 2019	28.47	28.84	27.85	27.97	88,900	-0.34(-1.20%)
Jan 24, 2019	28.10	28.36	27.76	28.31	46,709	+0.19(+0.68%)
Jan 23, 2019	28.46	28.56	27.83	28.12	48,898	-0.16(-0.57%)
Jan 22, 2019	28.08	28.74	27.88	28.28	114,138	-0.16(-0.56%)
Jan 18, 2019	28.95	28.95	28.21	28.44	98,600	-0.37(-1.28%)
Jan 17, 2019	28.35	28.94	28.35	28.81	114,068	+0.31(+1.09%)
Jan 16, 2019	27.70	28.72	27.70	28.50	103,893	+0.83(+3.00%)
Jan 15, 2019	27.02	27.68	26.92	27.67	70,658	+0.81(+3.02%)
Jan 14, 2019	26.96	27.09	26.41	26.86	94,678	-0.38(-1.40%)
Jan 11, 2019	27.47	27.63	27.10	27.24	74,700	-0.48(-1.73%)
Jan 10, 2019	27.32	27.79	27.21	27.72	59,805	+0.16(+0.58%)
Jan 09, 2019	27.37	28.00	27.37	27.56	96,741	+0.29(+1.06%)
Jan 08, 2019	27.17	27.31	26.66	27.27	199,355	+0.24(+0.89%)
Jan 07, 2019	26.71	27.40	26.71	27.03	120,846	-0.04(-0.15%)
Jan 04, 2019	26.36	27.26	26.29	27.07	116,600	+1.17(+4.52%)
Jan 03, 2019	27.23	27.23	25.85	25.90	137,960	-1.47(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.