Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.63	130.75	121.82	123.84	1,900,400	-7.41(-5.65%)
Jun 27, 2019	93.33	131.88	93.00	131.25	6,374,640	+38.66(+41.75%)
Jun 26, 2019	95.15	95.15	91.82	92.59	277,585	-2.49(-2.62%)
Jun 25, 2019	97.55	98.66	94.78	95.08	249,443	-2.35(-2.41%)
Jun 24, 2019	102.36	102.36	97.31	97.43	296,364	-5.05(-4.93%)
Jun 21, 2019	102.31	102.64	101.72	102.48	182,000	+0.06(+0.06%)
Jun 20, 2019	102.99	103.39	101.45	102.42	99,503	+0.39(+0.38%)
Jun 19, 2019	101.99	102.57	101.27	102.03	87,685	-0.43(-0.42%)
Jun 18, 2019	101.86	103.01	100.59	102.46	115,262	+1.22(+1.21%)
Jun 17, 2019	101.19	101.98	101.15	101.24	91,790	-0.19(-0.19%)
Jun 14, 2019	101.90	102.85	100.89	101.43	81,100	-0.41(-0.40%)
Jun 13, 2019	101.71	101.85	100.74	101.84	189,092	+0.67(+0.66%)
Jun 12, 2019	102.35	103.10	101.00	101.17	117,470	-1.67(-1.62%)
Jun 11, 2019	104.79	104.79	102.55	102.84	213,029	-1.54(-1.48%)
Jun 10, 2019	105.32	105.70	104.08	104.38	117,390	-0.23(-0.22%)
Jun 07, 2019	103.07	104.80	102.77	104.61	112,700	+2.01(+1.96%)
Jun 06, 2019	102.51	103.00	101.61	102.60	164,513	+0.43(+0.42%)
Jun 05, 2019	103.24	103.41	101.35	102.17	160,521	-0.10(-0.10%)
Jun 04, 2019	102.43	102.75	101.17	102.27	184,617	+0.86(+0.85%)
Jun 03, 2019	102.83	103.80	100.78	101.41	178,684	-1.43(-1.39%)
May 31, 2019	103.25	103.74	101.21	102.84	249,400	-1.27(-1.22%)
May 30, 2019	104.56	106.22	103.81	104.11	105,523	-0.36(-0.34%)
May 29, 2019	106.23	106.67	104.36	104.47	196,782	-2.14(-2.01%)
May 28, 2019	107.65	107.88	106.45	106.61	129,842	-0.99(-0.92%)
May 24, 2019	106.96	107.99	106.83	107.60	66,600	+0.92(+0.86%)
May 23, 2019	106.69	107.14	105.78	106.68	175,682	-0.96(-0.89%)
May 22, 2019	106.37	108.23	106.37	107.64	102,937	+0.37(+0.34%)
May 21, 2019	105.82	107.75	105.57	107.27	186,119	+1.50(+1.42%)
May 20, 2019	108.33	108.98	105.64	105.77	108,957	-3.01(-2.77%)
May 17, 2019	110.00	110.97	108.26	108.78	125,500	-1.70(-1.54%)
May 16, 2019	110.45	113.14	109.58	110.48	224,529	+2.19(+2.02%)
May 15, 2019	105.74	108.45	105.74	108.29	137,407	+1.56(+1.46%)
May 14, 2019	106.71	107.94	106.08	106.73	150,703	-0.19(-0.18%)
May 13, 2019	105.85	107.15	105.77	106.92	221,238	-0.96(-0.89%)
May 10, 2019	107.29	108.46	106.41	107.88	99,500	+0.19(+0.18%)
May 09, 2019	104.48	107.92	103.96	107.69	161,776	+2.68(+2.55%)
May 08, 2019	104.58	106.22	103.73	105.01	246,799	+1.03(+0.99%)
May 07, 2019	110.26	111.48	103.09	103.98	354,504	-8.09(-7.22%)
May 06, 2019	110.14	112.99	110.14	112.07	139,665	+0.07(+0.06%)
May 03, 2019	110.86	112.42	110.67	112.00	191,300	+1.67(+1.51%)
May 02, 2019	109.71	111.69	109.19	110.33	180,000	+0.25(+0.23%)
May 01, 2019	111.19	112.92	109.99	110.08	196,447	-0.92(-0.83%)
Apr 30, 2019	110.08	111.31	108.80	111.00	123,199	+0.62(+0.56%)
Apr 29, 2019	110.22	111.00	110.06	110.38	117,172	-0.42(-0.38%)
Apr 26, 2019	109.36	110.84	108.82	110.80	61,800	+1.45(+1.33%)
Apr 25, 2019	110.84	111.08	108.98	109.35	119,703	-2.26(-2.02%)
Apr 24, 2019	109.90	111.80	109.90	111.61	173,863	+1.92(+1.75%)
Apr 23, 2019	108.20	109.93	107.99	109.69	149,819	+1.83(+1.70%)
Apr 22, 2019	109.70	109.70	107.24	107.86	255,277	-1.93(-1.76%)
Apr 18, 2019	110.14	110.37	109.31	109.79	92,200	-0.29(-0.26%)
Apr 17, 2019	112.00	112.78	109.57	110.08	148,633	-1.87(-1.67%)
Apr 16, 2019	113.10	113.39	111.26	111.95	118,610	-1.11(-0.98%)
Apr 15, 2019	112.53	113.25	112.27	113.06	140,371	+0.57(+0.51%)
Apr 12, 2019	112.09	112.53	111.23	112.49	91,100	+0.51(+0.46%)
Apr 11, 2019	112.66	113.11	111.54	111.98	91,034	-0.24(-0.21%)
Apr 10, 2019	111.29	113.22	111.25	112.22	107,599	+1.08(+0.97%)
Apr 09, 2019	112.39	112.55	110.83	111.14	97,124	-1.54(-1.37%)
Apr 08, 2019	113.00	113.26	112.36	112.68	69,480	-0.37(-0.33%)
Apr 05, 2019	111.58	113.23	111.44	113.05	131,300	+1.83(+1.65%)
Apr 04, 2019	110.50	111.22	110.39	111.22	83,486	+0.60(+0.54%)
Apr 03, 2019	110.11	110.79	109.83	110.62	134,977	+0.50(+0.45%)
Apr 02, 2019	110.20	110.66	108.78	110.12	156,739	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.