Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.97	46.97	40.62	41.10	352,266	-1.73(-4.05%)
Feb 27, 2019	42.79	43.27	41.34	42.83	138,724	-0.18(-0.42%)
Feb 26, 2019	43.02	43.43	42.31	43.01	112,943	-0.12(-0.28%)
Feb 25, 2019	44.06	44.46	42.76	43.14	167,843	-0.71(-1.61%)
Feb 22, 2019	43.48	44.14	43.06	43.84	169,491	+0.47(+1.09%)
Feb 21, 2019	41.86	43.55	41.58	43.37	177,658	+1.50(+3.58%)
Feb 20, 2019	42.57	43.15	41.58	41.87	163,836	-0.79(-1.86%)
Feb 19, 2019	42.00	43.21	42.00	42.66	118,222	+0.39(+0.91%)
Feb 15, 2019	41.77	42.79	41.77	42.28	108,784	+0.84(+2.02%)
Feb 14, 2019	41.21	41.86	40.98	41.44	142,527	-0.03(-0.07%)
Feb 13, 2019	42.26	42.85	40.84	41.47	129,949	-0.76(-1.81%)
Feb 12, 2019	40.12	42.43	40.12	42.23	157,206	+2.43(+6.11%)
Feb 11, 2019	39.55	40.13	39.19	39.80	117,883	+0.38(+0.96%)
Feb 08, 2019	39.40	40.20	39.34	39.42	140,411	-0.26(-0.66%)
Feb 07, 2019	39.49	39.86	38.94	39.69	265,790	-0.06(-0.14%)
Feb 06, 2019	41.09	41.24	39.66	39.74	121,576	-1.37(-3.32%)
Feb 05, 2019	40.71	41.16	40.53	41.11	102,213	+0.39(+0.95%)
Feb 04, 2019	39.90	40.79	39.33	40.72	98,816	+0.93(+2.34%)
Feb 01, 2019	39.67	40.96	39.28	39.79	179,149	+0.11(+0.29%)
Jan 31, 2019	38.26	40.04	38.20	39.68	201,986	+1.42(+3.72%)
Jan 30, 2019	38.25	38.43	36.86	38.25	116,336	+0.10(+0.27%)
Jan 29, 2019	37.43	38.36	36.07	38.15	134,836	+0.47(+1.25%)
Jan 28, 2019	37.01	38.55	37.01	37.68	84,478	+0.28(+0.76%)
Jan 25, 2019	37.76	38.76	37.10	37.40	169,279	-0.01(-0.03%)
Jan 24, 2019	36.24	37.58	36.24	37.41	91,317	+1.17(+3.22%)
Jan 23, 2019	36.09	36.57	35.21	36.24	143,297	+0.38(+1.05%)
Jan 22, 2019	36.36	36.65	35.42	35.86	300,345	-0.79(-2.16%)
Jan 18, 2019	37.06	37.47	36.54	36.65	167,050	-0.16(-0.44%)
Jan 17, 2019	35.99	36.94	35.99	36.81	135,944	+0.52(+1.43%)
Jan 16, 2019	35.22	37.16	35.14	36.29	160,492	-0.11(-0.31%)
Jan 15, 2019	35.18	36.58	34.80	36.41	246,863	-0.25(-0.67%)
Jan 14, 2019	36.50	37.46	36.20	36.65	123,143	-0.35(-0.94%)
Jan 11, 2019	35.90	37.69	35.48	37.00	155,800	-0.22(-0.58%)
Jan 10, 2019	37.25	37.82	36.82	37.22	231,504	-0.25(-0.68%)
Jan 09, 2019	36.61	38.04	35.96	37.47	373,056	+0.94(+2.58%)
Jan 08, 2019	36.67	36.91	35.56	36.53	327,150	+0.32(+0.88%)
Jan 07, 2019	34.79	36.54	34.30	36.21	271,711	+1.30(+3.72%)
Jan 04, 2019	33.13	35.11	33.12	34.91	238,583	+2.50(+7.70%)
Jan 03, 2019	32.16	32.79	31.60	32.41	228,876	-0.06(-0.17%)
Jan 02, 2019	31.15	33.19	30.90	32.47	237,577	+0.73(+2.29%)
Dec 31, 2018	31.88	32.00	30.86	31.74	205,045	+0.12(+0.39%)
Dec 28, 2018	31.69	32.46	30.94	31.62	162,593	+0.24(+0.75%)
Dec 27, 2018	30.79	31.67	30.18	31.39	258,233	-0.05(-0.15%)
Dec 26, 2018	29.81	31.50	29.30	31.43	158,884	+1.69(+5.67%)
Dec 24, 2018	29.78	30.27	28.78	29.75	119,397	-0.32(-1.07%)
Dec 21, 2018	30.62	30.91	29.61	30.07	1,142,398	-0.56(-1.82%)
Dec 20, 2018	30.46	31.68	30.21	30.62	211,847	-0.23(-0.73%)
Dec 19, 2018	31.82	32.84	30.73	30.85	143,312	-0.92(-2.91%)
Dec 18, 2018	31.36	32.06	30.84	31.77	202,880	+0.85(+2.74%)
Dec 17, 2018	30.66	31.97	30.66	30.92	258,884	+0.06(+0.18%)
Dec 14, 2018	31.73	32.33	30.71	30.87	210,140	-1.15(-3.59%)
Dec 13, 2018	32.80	33.03	31.57	32.02	157,905	-0.78(-2.38%)
Dec 12, 2018	32.21	33.57	32.04	32.80	155,360	+1.24(+3.94%)
Dec 11, 2018	33.34	33.34	31.28	31.56	213,818	-1.03(-3.15%)
Dec 10, 2018	33.49	33.65	32.01	32.58	241,998	-0.88(-2.62%)
Dec 07, 2018	33.15	35.35	33.15	33.46	427,391	+0.21(+0.62%)
Dec 06, 2018	32.18	33.29	31.82	33.25	440,174	+0.42(+1.29%)
Dec 04, 2018	35.60	35.60	32.76	32.83	370,610	-3.70(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.