Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.50	32.50	32.50	32.50	0	-0.15(-0.45%)
Jan 30, 2019	32.78	32.78	32.65	32.65	100	+0.67(+2.09%)
Jan 29, 2019	31.98	31.98	31.98	31.98	0	+0.62(+1.97%)
Jan 28, 2019	31.36	31.36	31.36	31.36	0	-0.84(-2.61%)
Jan 25, 2019	32.20	32.20	32.20	32.20	0	+0.22(+0.69%)
Jan 24, 2019	32.01	32.01	31.98	31.98	800	+0.36(+1.12%)
Jan 23, 2019	31.62	31.62	31.62	31.62	0	-0.23(-0.73%)
Jan 22, 2019	31.49	31.86	31.49	31.86	111	-0.56(-1.74%)
Jan 18, 2019	32.18	32.42	32.18	32.42	200	+0.86(+2.72%)
Jan 17, 2019	31.58	31.64	31.56	31.56	301	-0.10(-0.31%)
Jan 16, 2019	31.64	31.66	31.64	31.66	173	+0.18(+0.56%)
Jan 15, 2019	31.26	31.48	31.26	31.48	100	+0.87(+2.85%)
Jan 14, 2019	31.12	31.12	30.55	30.61	429	-0.62(-1.99%)
Jan 11, 2019	31.28	31.28	31.23	31.23	400	-0.53(-1.67%)
Jan 10, 2019	31.20	31.81	31.20	31.76	2,885	+0.18(+0.56%)
Jan 09, 2019	30.94	31.59	30.93	31.59	900	+1.55(+5.17%)
Jan 08, 2019	29.84	30.03	29.84	30.03	100	+0.61(+2.07%)
Jan 07, 2019	29.72	29.72	29.42	29.42	622	+0.27(+0.92%)
Jan 04, 2019	29.16	29.16	29.16	29.16	100	+0.68(+2.40%)
Jan 03, 2019	28.47	28.47	28.47	28.47	0	+0.31(+1.09%)
Jan 02, 2019	26.92	28.17	26.92	28.17	658	+0.47(+1.69%)
Dec 31, 2018	27.68	27.70	27.68	27.70	4,200	+0.45(+1.65%)
Dec 28, 2018	27.25	27.25	27.25	27.25	100	-0.32(-1.16%)
Dec 27, 2018	27.16	27.57	27.16	27.57	514	-0.72(-2.55%)
Dec 26, 2018	26.50	28.29	26.50	28.29	550	+1.69(+6.36%)
Dec 24, 2018	26.60	26.60	26.60	26.60	0	-0.81(-2.96%)
Dec 21, 2018	27.98	27.98	27.40	27.41	600	-0.41(-1.47%)
Dec 20, 2018	27.78	27.87	27.78	27.82	833	-0.83(-2.88%)
Dec 19, 2018	28.72	28.72	28.64	28.64	100	+0.59(+2.12%)
Dec 18, 2018	29.26	29.26	27.88	28.05	1,500	-1.84(-6.16%)
Dec 17, 2018	30.69	30.73	29.89	29.89	200	-1.09(-3.52%)
Dec 14, 2018	31.00	31.00	30.98	30.98	1,300	-1.13(-3.52%)
Dec 13, 2018	30.77	32.11	30.77	32.11	466	+1.14(+3.67%)
Dec 12, 2018	30.98	30.98	30.98	30.98	4	-0.36(-1.15%)
Dec 11, 2018	31.34	31.34	31.34	31.34	3	+0.53(+1.71%)
Dec 10, 2018	31.11	31.23	30.81	30.81	604	-0.49(-1.56%)
Dec 07, 2018		31.30	31.30	31.30	0	+0.00(+0.00%)
Dec 06, 2018	31.03	31.30	30.66	31.30	1,504	-0.43(-1.36%)
Dec 04, 2018	31.73	31.73	31.73	31.73	100	-0.00(-0.00%)
Dec 03, 2018	31.84	31.84	31.73	31.73	2,452	+1.00(+3.26%)
Nov 30, 2018	30.22	31.17	30.18	30.73	1,100	+0.17(+0.56%)
Nov 29, 2018		30.56	30.56	30.56	0	+0.00(+0.00%)
Nov 28, 2018	30.99	30.99	30.46	30.56	5,000	-0.10(-0.33%)
Nov 27, 2018	30.66	30.66	30.66	30.66	1,306	-2.31(-7.01%)
Nov 26, 2018	32.97	32.97	32.97	32.97	56	+0.00(+0.00%)
Nov 23, 2018		32.97	32.97	32.97	0	+0.00(+0.00%)
Nov 21, 2018		32.97	32.97	32.97	0	-1.46(-4.24%)
Nov 20, 2018	34.43	34.43	34.43	34.43	10	+0.00(+0.00%)
Nov 19, 2018		34.43	34.43	34.43	0	+0.00(+0.00%)
Nov 16, 2018	34.43	34.43	34.43	34.43	100	+0.00(+0.00%)
Nov 15, 2018	34.43	34.43	34.43	34.43	544	+0.28(+0.82%)
Nov 14, 2018	34.73	34.73	34.15	34.15	701	-1.53(-4.29%)
Nov 13, 2018	35.68	35.68	35.68	35.68	113	+0.00(+0.00%)
Nov 12, 2018	35.68	35.68	35.68	35.68	369	-1.05(-2.86%)
Nov 09, 2018		36.73	36.73	36.73	0	+0.00(+0.00%)
Nov 08, 2018	36.73	36.73	36.73	36.73	143	-0.83(-2.22%)
Nov 07, 2018	37.56	37.56	37.56	37.56	141	+0.00(+0.00%)
Nov 06, 2018	37.91	37.91	37.56	37.56	2,095	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.