Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,130,192 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,011,100 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 632,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,768,733 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,521,011 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 318,226 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 575,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 890,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,185,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,088,383 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,444,652 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,590,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,001,030 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,883,920 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,328,595 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,020,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,433,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,260,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,780,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,895,350 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,890,002 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,935,138 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,750,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,007,701 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,133,100 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,981,939 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,217,362 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,686,100 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,988,585 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,141,100 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,720,252 | -0.00(-50.00%) |
Jul 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,543,496 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,503,408 | +0.00(+100.00%) |
Jul 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,717,937 | -0.00(-50.00%) |
Jul 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,958,402 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,827,662 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,851,120 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,566,360 | +0.00(+100.00%) |
Jul 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,546,196 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,992,500 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,730,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,581,002 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,639,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 56,062,724 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 81,090,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,600,998 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,084,316 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 91,278,840 | -0.00(-50.00%) |
Jul 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,434,252 | +0.00(+100.00%) |
Jul 05, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,811,504 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 167,600,992 | -0.00(-50.00%) |
Jul 02, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 172,760,032 | +0.00(+100.00%) |