Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 34.34 | 34.34 | 34.34 | 35 | +0.00(+0.00%) | |
May 28, 2019 | 34.34 | 34.34 | 34.34 | 0 | -0.45(-1.28%) | |
May 24, 2019 | 34.79 | 34.79 | 34.79 | 2,475 | +1.30(+3.87%) | |
May 22, 2019 | 33.49 | 33.49 | 33.49 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 33.49 | 33.49 | 33.49 | 75 | +0.00(+0.00%) | |
May 20, 2019 | 33.49 | 33.49 | 33.49 | 104 | +0.00(+0.00%) | |
May 14, 2019 | 33.49 | 33.49 | 33.49 | 0 | -1.18(-3.40%) | |
May 09, 2019 | 34.67 | 34.67 | 34.67 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 34.67 | 34.67 | 34.67 | 0 | -1.28(-3.56%) | |
May 06, 2019 | 35.95 | 35.95 | 35.95 | 35.95 | 293 | +0.88(+2.51%) |
May 03, 2019 | 35.07 | 35.07 | 35.07 | 35.07 | 300 | +1.22(+3.60%) |
May 01, 2019 | 33.85 | 33.85 | 33.85 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 33.85 | 33.85 | 33.85 | 0 | +0.10(+0.30%) | |
Apr 24, 2019 | 33.19 | 33.75 | 33.16 | 33.75 | 11,560 | -0.16(-0.47%) |
Apr 23, 2019 | 33.91 | 33.91 | 33.91 | 60 | +0.00(+0.00%) | |
Apr 22, 2019 | 33.90 | 34.00 | 33.90 | 33.91 | 775 | +0.02(+0.06%) |
Apr 17, 2019 | 33.89 | 33.89 | 33.89 | 0 | -0.41(-1.20%) | |
Apr 16, 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 3,058 | +0.06(+0.18%) |
Apr 15, 2019 | 34.24 | 34.24 | 34.24 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 34.24 | 34.24 | 34.24 | 34.24 | 1,800 | -0.82(-2.34%) |
Apr 10, 2019 | 35.06 | 35.06 | 35.06 | 0 | -0.45(-1.27%) | |
Apr 09, 2019 | 35.51 | 35.51 | 35.51 | 35.51 | 1,050 | -1.40(-3.79%) |
Apr 08, 2019 | 36.91 | 36.91 | 36.91 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 36.91 | 36.91 | 36.91 | 30 | +0.00(+0.00%) | |
Apr 04, 2019 | 37.56 | 37.56 | 36.91 | 36.91 | 1,000 | -1.49(-3.89%) |
Apr 03, 2019 | 38.40 | 38.40 | 38.40 | 50 | +0.00(+0.00%) | |
Apr 02, 2019 | 38.40 | 38.40 | 38.40 | 104 | +0.00(+0.00%) | |
Apr 01, 2019 | 38.40 | 38.40 | 38.40 | 0 | -0.72(-1.84%) | |
Mar 29, 2019 | 39.12 | 39.12 | 39.12 | 42 | +0.00(+0.00%) | |
Mar 27, 2019 | 39.12 | 39.12 | 39.12 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 39.12 | 39.12 | 39.12 | 0 | -1.50(-3.69%) | |
Mar 19, 2019 | 40.62 | 40.62 | 40.62 | 0 | +0.00(+0.00%) | |
Mar 14, 2019 | 40.62 | 40.62 | 40.62 | 0 | -4.45(-9.87%) | |
Mar 13, 2019 | 45.07 | 45.07 | 45.07 | 0 | +0.00(+0.00%) |