Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.83	67.09	65.32	65.54	1,043,448	-3.63(-5.24%)
May 30, 2019	69.13	70.70	68.89	69.16	502,598	+0.02(+0.03%)
May 29, 2019	69.15	69.70	68.80	69.15	383,900	-0.29(-0.42%)
May 28, 2019	69.74	70.19	69.42	69.44	429,946	-0.19(-0.28%)
May 24, 2019	70.14	70.32	69.50	69.63	478,926	+0.41(+0.59%)
May 23, 2019	69.29	70.23	68.84	69.23	839,109	-1.26(-1.79%)
May 22, 2019	70.48	70.90	70.08	70.49	640,657	-0.27(-0.38%)
May 21, 2019	69.97	71.02	69.97	70.76	357,559	+1.53(+2.21%)
May 20, 2019	68.52	69.65	68.52	69.23	421,838	+0.21(+0.31%)
May 17, 2019	69.38	70.37	68.84	69.02	454,594	-1.67(-2.36%)
May 16, 2019	70.78	71.71	70.48	70.68	571,257	+0.19(+0.27%)
May 15, 2019	69.98	71.13	69.47	70.49	507,040	+0.28(+0.39%)
May 14, 2019	69.15	70.67	68.77	70.21	510,206	+1.18(+1.71%)
May 13, 2019	69.81	69.85	68.34	69.03	542,467	-2.55(-3.56%)
May 10, 2019	72.37	72.64	69.65	71.58	1,032,644	-1.15(-1.58%)
May 09, 2019	71.06	73.06	70.69	72.73	654,174	+0.85(+1.19%)
May 08, 2019	71.69	72.43	71.22	71.87	940,772	+0.18(+0.26%)
May 07, 2019	73.39	73.47	70.85	71.69	1,135,654	-2.65(-3.57%)
May 06, 2019	72.33	74.59	72.16	74.34	704,297	-0.09(-0.12%)
May 03, 2019	73.12	74.74	73.08	74.43	804,269	+1.88(+2.59%)
May 02, 2019	73.83	73.93	72.27	72.55	802,636	-1.54(-2.08%)
May 01, 2019	75.41	77.85	73.91	74.09	1,318,496	-1.67(-2.20%)
Apr 30, 2019	74.13	75.92	72.19	75.76	1,137,158	+1.88(+2.55%)
Apr 29, 2019	73.64	74.24	73.19	73.88	558,483	+0.47(+0.64%)
Apr 26, 2019	72.23	73.49	71.83	73.42	353,189	+1.39(+1.94%)
Apr 25, 2019	73.60	73.60	71.63	72.02	415,410	-2.02(-2.73%)
Apr 24, 2019	74.49	74.73	73.83	74.04	309,989	-0.51(-0.69%)
Apr 23, 2019	74.87	75.16	74.15	74.55	549,367	-0.42(-0.56%)
Apr 22, 2019	74.80	75.39	74.55	74.98	386,082	-0.28(-0.38%)
Apr 18, 2019	75.05	75.68	74.74	75.26	515,940	+0.59(+0.79%)
Apr 17, 2019	75.04	75.04	74.17	74.67	583,990	-0.29(-0.39%)
Apr 16, 2019	73.66	75.06	73.48	74.97	371,052	+1.53(+2.09%)
Apr 15, 2019	73.73	73.89	72.76	73.43	420,411	-0.13(-0.17%)
Apr 12, 2019	73.47	73.87	72.76	73.56	524,225	+0.58(+0.79%)
Apr 11, 2019	71.87	73.04	71.87	72.98	391,181	+1.12(+1.56%)
Apr 10, 2019	71.79	72.26	71.52	71.87	548,313	+0.38(+0.53%)
Apr 09, 2019	72.39	72.44	71.33	71.49	455,797	-1.43(-1.96%)
Apr 08, 2019	72.34	73.07	71.94	72.92	489,213	+0.15(+0.20%)
Apr 05, 2019	72.51	73.17	72.33	72.77	453,587	+0.28(+0.39%)
Apr 04, 2019	71.99	72.96	71.53	72.49	537,776	+0.38(+0.52%)
Apr 03, 2019	71.18	72.68	70.96	72.11	1,052,084	+1.52(+2.16%)
Apr 02, 2019	70.77	70.84	70.17	70.59	317,411	-0.12(-0.17%)
Apr 01, 2019	69.46	70.84	69.46	70.71	535,242	+1.79(+2.60%)
Mar 29, 2019	68.36	69.09	68.20	68.92	502,532	+1.27(+1.87%)
Mar 28, 2019	67.32	68.04	66.57	67.65	1,066,788	+0.54(+0.81%)
Mar 27, 2019	67.90	68.30	66.82	67.11	747,583	-0.78(-1.15%)
Mar 26, 2019	68.04	68.90	67.15	67.89	560,362	+0.40(+0.60%)
Mar 25, 2019	66.51	68.16	66.26	67.49	528,724	+1.09(+1.64%)
Mar 22, 2019	68.54	68.64	66.05	66.40	507,873	-2.75(-3.98%)
Mar 21, 2019	67.48	69.43	67.48	69.15	590,741	+1.28(+1.88%)
Mar 20, 2019	68.89	68.89	67.48	67.88	565,236	-1.38(-1.99%)
Mar 19, 2019	70.63	70.91	69.01	69.25	405,008	-0.75(-1.07%)
Mar 18, 2019	69.22	70.05	69.07	70.00	571,663	+0.97(+1.41%)
Mar 15, 2019	69.72	70.43	68.92	69.03	1,169,668	-0.52(-0.75%)
Mar 14, 2019	69.92	70.09	68.30	69.55	912,108	-0.59(-0.84%)
Mar 13, 2019	71.13	71.47	69.87	70.14	899,902	-0.90(-1.27%)
Mar 12, 2019	72.11	72.36	70.63	71.04	754,073	-0.97(-1.35%)
Mar 11, 2019	71.08	72.06	70.38	72.01	422,577	+0.79(+1.11%)
Mar 08, 2019	70.65	71.26	70.31	71.22	349,156	-0.17(-0.24%)
Mar 07, 2019	71.25	71.53	69.96	71.40	626,070	-0.07(-0.10%)
Mar 06, 2019	72.81	73.00	70.82	71.47	1,032,406	-1.42(-1.95%)
Mar 05, 2019	73.03	73.73	72.81	72.89	876,678	-0.34(-0.46%)
Mar 04, 2019	72.99	73.87	72.42	73.23	767,147	+0.49(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.