Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Dec 30, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,876,734 | -0.01(-25.00%) |
Dec 27, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,935,443 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 23, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 516,304 | +0.01(+25.00%) |
Dec 20, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 393,768 | -0.01(-20.00%) |
Dec 19, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 627,076 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 156,748 | +0.01(+25.00%) |
Dec 17, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,030,842 | -0.01(-20.00%) |
Dec 16, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 200,835 | -0.00(-16.67%) |
Dec 13, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 586,980 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 369,670 | +0.00(+20.00%) |
Dec 11, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 554,338 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,099,177 | +0.01(+25.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 891,127 | -0.01(-20.00%) |
Dec 06, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 298,936 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,271,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,075,833 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 3,607,347 | -0.00(-16.67%) |
Dec 02, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 29,317 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 195,954 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 384,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 315,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 510,066 | -0.01(-14.29%) |
Nov 25, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 1,050,534 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 1,233,000 | +0.01(+16.67%) |
Nov 21, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,238,252 | -0.01(-14.29%) |
Nov 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,331,159 | +0.01(+40.00%) |
Nov 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 653,779 | -0.00(-16.67%) |
Nov 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,479,417 | -0.01(-14.29%) |
Nov 15, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 878,725 | -0.00(-12.50%) |
Nov 14, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 641,101 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,749,296 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 3,346,306 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 503,912 | -0.00(-11.11%) |
Nov 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,107,920 | -0.00(-6.25%) |
Nov 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 1,832,927 | +0.00(+6.67%) |
Nov 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,585 | -0.01(-10.00%) |
Nov 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 546,057 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 476,803 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 426,329 | -0.00(-9.09%) |
Oct 31, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,265,220 | +0.00(+10.00%) |
Oct 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 355,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 728,500 | -0.00(-9.09%) |
Oct 28, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,666,333 | +0.00(+10.00%) |
Oct 25, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 236,243 | -0.00(-9.09%) |
Oct 24, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 3,361,810 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,108,500 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 156,065 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 300,604 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 128,000 | -0.00(-8.33%) |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 251,919 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 424,900 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 222,616 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,357,100 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,900 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 466,829 | -0.01(-7.69%) |
Oct 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 504,084 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 516,133 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 571,525 | +0.01(+8.33%) |
Oct 02, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,600 | -0.01(-7.69%) |