Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	69.29	69.43	68.21	69.10	1,367,030	+0.29(+0.43%)
Aug 29, 2019	68.40	69.33	67.96	68.80	1,337,483	+1.45(+2.15%)
Aug 28, 2019	66.40	67.53	65.64	67.35	1,351,565	+0.46(+0.69%)
Aug 27, 2019	68.14	68.55	66.83	66.89	1,531,260	-0.81(-1.19%)
Aug 26, 2019	68.29	68.38	67.47	67.70	1,404,534	+0.59(+0.88%)
Aug 23, 2019	69.49	69.85	66.90	67.11	2,702,842	-3.08(-4.38%)
Aug 22, 2019	70.98	71.17	69.81	70.19	1,192,800	-0.60(-0.85%)
Aug 21, 2019	71.23	71.35	70.23	70.79	1,440,068	+0.77(+1.09%)
Aug 20, 2019	69.80	70.57	69.44	70.02	1,531,160	-0.32(-0.45%)
Aug 19, 2019	71.40	71.77	70.17	70.34	1,382,090	+0.39(+0.56%)
Aug 16, 2019	69.76	70.28	69.35	69.95	1,721,674	+1.01(+1.47%)
Aug 15, 2019	69.65	69.78	68.72	68.94	1,596,965	-0.40(-0.58%)
Aug 14, 2019	69.81	70.88	69.09	69.34	2,097,908	-2.24(-3.12%)
Aug 13, 2019	69.29	72.75	68.93	71.58	2,268,480	+1.97(+2.83%)
Aug 12, 2019	70.30	70.70	69.24	69.60	2,047,521	-1.13(-1.60%)
Aug 09, 2019	72.45	72.63	69.68	70.74	3,116,438	-1.66(-2.29%)
Aug 08, 2019	70.02	73.36	69.09	72.40	5,410,808	-0.51(-0.70%)
Aug 07, 2019	69.96	72.99	69.88	72.91	3,684,870	+2.04(+2.88%)
Aug 06, 2019	70.09	71.05	69.70	70.86	2,667,980	+1.68(+2.43%)
Aug 05, 2019	70.13	70.84	68.57	69.18	3,569,833	-3.20(-4.42%)
Aug 02, 2019	74.74	74.82	71.89	72.39	3,722,586	-3.14(-4.16%)
Aug 01, 2019	77.56	80.02	74.33	75.53	3,572,891	-2.29(-2.94%)
Jul 31, 2019	81.00	81.00	77.10	77.82	1,753,552	-2.25(-2.81%)
Jul 30, 2019	78.55	80.14	78.33	80.07	1,556,085	+0.87(+1.09%)
Jul 29, 2019	78.46	79.52	77.91	79.20	1,366,224	+0.75(+0.95%)
Jul 26, 2019	78.59	78.80	77.99	78.46	1,067,416	+0.29(+0.37%)
Jul 25, 2019	78.49	78.63	77.66	78.16	1,871,201	-0.63(-0.80%)
Jul 24, 2019	77.56	79.36	77.39	78.79	2,848,641	+1.65(+2.14%)
Jul 23, 2019	76.58	77.41	76.17	77.14	2,290,523	+1.16(+1.53%)
Jul 22, 2019	74.62	76.11	74.58	75.98	2,075,165	+1.78(+2.40%)
Jul 19, 2019	74.69	74.69	73.94	74.20	1,991,268	-0.09(-0.12%)
Jul 18, 2019	73.59	74.62	72.89	74.29	2,260,152	+1.14(+1.56%)
Jul 17, 2019	74.81	74.81	73.08	73.15	1,770,080	-1.04(-1.40%)
Jul 16, 2019	74.82	74.90	73.85	74.19	1,767,553	-0.67(-0.89%)
Jul 15, 2019	74.28	75.13	74.09	74.86	1,320,421	+0.94(+1.27%)
Jul 12, 2019	72.40	73.95	72.40	73.92	1,291,748	+1.67(+2.31%)
Jul 11, 2019	73.12	73.32	71.68	72.25	1,326,947	-0.67(-0.91%)
Jul 10, 2019	73.64	74.26	72.86	72.92	1,312,679	+0.14(+0.19%)
Jul 09, 2019	71.79	72.85	71.32	72.78	1,375,033	+0.37(+0.52%)
Jul 08, 2019	72.49	73.05	72.00	72.41	1,391,563	-0.89(-1.22%)
Jul 05, 2019	72.95	73.64	72.81	73.30	888,234	-0.33(-0.45%)
Jul 03, 2019	74.29	74.52	72.58	73.63	1,111,142	-0.14(-0.19%)
Jul 02, 2019	74.47	74.61	73.17	73.77	1,807,123	-1.10(-1.47%)
Jul 01, 2019	75.97	77.10	73.87	74.87	4,329,114	+4.36(+6.19%)
Jun 28, 2019	70.71	71.06	70.29	70.51	3,723,572	+0.29(+0.42%)
Jun 27, 2019	69.88	71.03	69.68	70.22	1,614,472	+1.01(+1.46%)
Jun 26, 2019	69.48	70.41	69.10	69.20	1,959,326	+1.39(+2.05%)
Jun 25, 2019	69.31	69.49	67.74	67.82	1,824,101	-1.45(-2.09%)
Jun 24, 2019	68.58	69.70	68.44	69.27	1,500,013	+0.63(+0.92%)
Jun 21, 2019	68.89	69.16	68.20	68.64	3,518,966	-0.57(-0.82%)
Jun 20, 2019	70.46	70.73	68.55	69.20	1,849,392	+0.28(+0.41%)
Jun 19, 2019	69.30	69.70	68.25	68.92	1,686,618	-0.17(-0.25%)
Jun 18, 2019	66.78	69.73	66.42	69.09	3,072,574	+2.99(+4.53%)
Jun 17, 2019	65.38	66.24	64.73	66.10	2,157,027	+0.58(+0.89%)
Jun 14, 2019	65.32	65.95	64.16	65.52	2,231,053	-1.41(-2.11%)
Jun 13, 2019	66.58	67.29	66.32	66.93	1,386,447	+0.63(+0.95%)
Jun 12, 2019	66.94	67.03	66.01	66.30	1,526,084	-1.20(-1.77%)
Jun 11, 2019	67.72	68.19	66.95	67.50	3,172,067	+0.79(+1.19%)
Jun 10, 2019	64.69	67.04	64.56	66.70	3,017,672	+2.69(+4.21%)
Jun 07, 2019	63.26	64.22	62.67	64.01	2,269,190	+0.66(+1.04%)
Jun 06, 2019	62.09	63.66	61.86	63.35	2,811,132	+1.34(+2.16%)
Jun 05, 2019	63.42	64.50	60.74	62.01	2,648,831	-1.31(-2.07%)
Jun 04, 2019	62.02	63.39	61.62	63.33	1,957,587	+2.26(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.