Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.33	26.44	26.14	26.25	468,874	-0.22(-0.84%)
Jan 30, 2020	26.15	26.48	26.04	26.48	194,149	+0.02(+0.07%)
Jan 29, 2020	27.02	27.06	26.45	26.46	158,909	-0.61(-2.24%)
Jan 28, 2020	26.94	27.19	26.89	27.07	88,770	+0.19(+0.70%)
Jan 27, 2020	26.85	27.02	26.77	26.88	68,336	-0.32(-1.18%)
Jan 24, 2020	27.33	27.44	27.07	27.20	90,771	+0.00(+0.00%)
Jan 23, 2020	27.26	27.26	27.09	27.20	66,670	-0.08(-0.29%)
Jan 22, 2020	27.17	27.41	27.17	27.28	121,255	+0.16(+0.59%)
Jan 21, 2020	26.98	27.21	26.96	27.12	212,347	+0.09(+0.33%)
Jan 17, 2020	26.96	27.05	26.95	27.03	115,201	+0.12(+0.43%)
Jan 16, 2020	26.71	26.93	26.71	26.91	118,180	+0.31(+1.17%)
Jan 15, 2020	26.57	26.68	26.54	26.60	176,505	+0.03(+0.10%)
Jan 14, 2020	26.60	26.60	26.47	26.57	269,564	-0.01(-0.03%)
Jan 13, 2020	26.50	26.59	26.46	26.58	217,324	+0.12(+0.44%)
Jan 10, 2020	26.67	26.72	26.45	26.47	108,701	-0.14(-0.54%)
Jan 09, 2020	26.69	26.70	26.57	26.61	125,500	+0.00(+0.00%)
Jan 08, 2020	26.57	26.70	26.50	26.61	164,883	+0.11(+0.40%)
Jan 07, 2020	26.56	26.57	26.48	26.50	173,008	-0.07(-0.27%)
Jan 06, 2020	26.40	26.59	26.37	26.57	277,246	+0.04(+0.13%)
Jan 03, 2020	26.50	26.59	26.43	26.54	406,567	-0.14(-0.53%)
Jan 02, 2020	26.81	26.81	26.53	26.68	189,275	+0.02(+0.07%)
Dec 31, 2019	26.57	26.67	26.57	26.66	119,572	+0.05(+0.20%)
Dec 30, 2019	26.67	26.67	26.57	26.61	123,152	-0.07(-0.27%)
Dec 27, 2019	26.71	26.73	26.65	26.68	299,994	+0.02(+0.07%)
Dec 26, 2019	26.65	26.70	26.62	26.66	33,216	+0.06(+0.23%)
Dec 24, 2019	26.72	26.72	26.60	26.60	45,946	-0.08(-0.30%)
Dec 23, 2019	26.75	26.79	26.65	26.68	140,771	-0.01(-0.03%)
Dec 20, 2019	26.57	26.72	26.55	26.69	97,719	+0.13(+0.50%)
Dec 19, 2019	26.39	26.59	26.33	26.56	561,425	+0.23(+0.88%)
Dec 18, 2019	26.37	26.46	26.31	26.32	213,513	-0.02(-0.07%)
Dec 17, 2019	26.35	26.41	26.32	26.34	583,057	+0.01(+0.03%)
Dec 16, 2019	26.24	26.43	26.24	26.33	314,718	+0.19(+0.71%)
Dec 13, 2019	26.24	26.32	26.06	26.15	160,491	-0.12(-0.47%)
Dec 12, 2019	26.08	26.35	26.08	26.27	184,060	+0.25(+0.95%)
Dec 11, 2019	25.96	26.04	25.94	26.02	161,838	+0.05(+0.20%)
Dec 10, 2019	26.00	26.02	25.90	25.97	168,673	-0.02(-0.07%)
Dec 09, 2019	26.06	26.13	25.98	25.99	129,602	-0.13(-0.51%)
Dec 06, 2019	26.08	26.20	26.08	26.12	453,935	+0.07(+0.27%)
Dec 05, 2019	26.15	26.15	25.97	26.05	337,450	-0.09(-0.34%)
Dec 04, 2019	26.09	26.26	26.05	26.14	132,027	+0.11(+0.41%)
Dec 03, 2019	25.85	26.03	25.74	26.03	320,151	-0.02(-0.07%)
Dec 02, 2019	26.26	26.26	25.96	26.05	425,887	-0.22(-0.84%)
Nov 29, 2019	26.26	26.37	26.24	26.27	76,521	-0.01(-0.03%)
Nov 27, 2019	26.23	26.32	26.23	26.28	259,133	+0.10(+0.37%)
Nov 26, 2019	26.16	26.20	26.08	26.18	322,350	+0.01(+0.03%)
Nov 25, 2019	26.23	26.23	26.14	26.17	288,894	+0.02(+0.07%)
Nov 22, 2019	26.11	26.22	26.11	26.16	153,832	+0.11(+0.41%)
Nov 21, 2019	26.03	26.11	25.97	26.05	265,776	+0.00(+0.00%)
Nov 20, 2019	26.08	26.19	25.81	26.05	405,351	-0.21(-0.81%)
Nov 19, 2019	26.44	26.44	26.14	26.26	245,037	-0.22(-0.84%)
Nov 18, 2019	26.36	26.51	26.29	26.48	670,323	+0.06(+0.23%)
Nov 15, 2019	26.33	26.43	26.25	26.42	476,733	+0.17(+0.64%)
Nov 14, 2019	26.30	26.30	26.10	26.25	208,670	-0.18(-0.67%)
Nov 13, 2019	26.34	26.47	26.31	26.43	196,846	+0.00(+0.00%)
Nov 12, 2019	26.57	26.57	26.34	26.43	144,680	-0.10(-0.37%)
Nov 11, 2019	26.44	26.55	26.41	26.53	216,999	-0.03(-0.10%)
Nov 08, 2019	26.52	26.63	26.42	26.55	229,112	+0.00(+0.00%)
Nov 07, 2019	26.32	26.62	26.32	26.55	526,554	+0.34(+1.28%)
Nov 06, 2019	26.19	26.22	26.08	26.22	216,079	-0.01(-0.03%)
Nov 05, 2019	26.16	26.28	26.16	26.23	240,533	+0.05(+0.20%)
Nov 04, 2019	26.25	26.40	26.15	26.17	139,668	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.