Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.69	13.69	12.91	13.08	71,900	-0.77(-5.56%)
Jan 30, 2020	14.85	14.85	13.77	13.85	423,066	-1.05(-7.05%)
Jan 29, 2020	14.76	14.91	14.60	14.90	255,688	+0.20(+1.36%)
Jan 28, 2020	14.36	14.70	14.20	14.70	54,496	+0.41(+2.87%)
Jan 27, 2020	14.18	14.35	14.18	14.29	44,723	+0.24(+1.71%)
Jan 24, 2020	14.62	14.63	14.01	14.05	29,900	-0.44(-3.04%)
Jan 23, 2020	14.38	14.51	14.26	14.49	37,611	+0.11(+0.76%)
Jan 22, 2020	14.74	14.80	14.34	14.38	46,158	-0.22(-1.51%)
Jan 21, 2020	14.79	14.79	14.55	14.60	85,852	-0.18(-1.22%)
Jan 17, 2020	14.92	14.92	14.51	14.78	54,500	+0.02(+0.14%)
Jan 16, 2020	14.03	14.76	14.03	14.76	96,059	+0.80(+5.73%)
Jan 15, 2020	14.15	14.25	13.87	13.96	30,087	-0.09(-0.64%)
Jan 14, 2020	13.88	14.16	13.85	14.05	35,740	+0.13(+0.93%)
Jan 13, 2020	13.77	14.11	13.74	13.92	32,503	+0.25(+1.83%)
Jan 10, 2020	13.82	13.85	13.60	13.67	33,400	-0.18(-1.30%)
Jan 09, 2020	13.86	13.90	13.82	13.85	25,090	+0.06(+0.44%)
Jan 08, 2020	13.60	13.95	13.60	13.79	45,911	+0.51(+3.84%)
Jan 07, 2020	13.50	13.60	13.22	13.28	44,561	-0.40(-2.92%)
Jan 06, 2020	13.65	13.80	13.57	13.68	33,889	-0.12(-0.87%)
Jan 03, 2020	13.95	13.97	13.57	13.80	47,100	-0.15(-1.08%)
Jan 02, 2020	13.08	13.97	13.01	13.95	81,205	+0.98(+7.56%)
Dec 31, 2019	13.09	13.17	12.94	12.97	128,400	-0.05(-0.38%)
Dec 30, 2019	12.64	13.03	12.60	13.02	49,196	+0.21(+1.64%)
Dec 27, 2019	12.38	12.82	12.38	12.81	61,900	+0.34(+2.73%)
Dec 26, 2019	12.56	12.59	12.39	12.47	13,656	-0.15(-1.19%)
Dec 24, 2019	12.61	12.66	12.55	12.62	7,600	+0.06(+0.48%)
Dec 23, 2019	12.31	12.73	12.31	12.56	42,104	+0.20(+1.62%)
Dec 20, 2019	12.49	12.54	12.35	12.36	31,300	-0.12(-0.96%)
Dec 19, 2019	12.45	12.53	12.24	12.48	136,273	+0.01(+0.08%)
Dec 18, 2019	12.65	12.70	12.36	12.47	139,907	-0.17(-1.34%)
Dec 17, 2019	12.30	12.71	12.21	12.64	100,227	+0.34(+2.76%)
Dec 16, 2019	12.32	12.40	12.27	12.30	51,732	+0.00(+0.00%)
Dec 13, 2019	12.26	12.34	12.16	12.30	29,300	-0.08(-0.65%)
Dec 12, 2019	12.31	12.38	12.14	12.38	65,546	+0.09(+0.73%)
Dec 11, 2019	12.11	12.36	12.07	12.29	52,136	+0.12(+0.99%)
Dec 10, 2019	12.25	12.25	12.03	12.17	55,567	-0.07(-0.57%)
Dec 09, 2019	12.11	12.28	12.11	12.24	36,459	+0.14(+1.16%)
Dec 06, 2019	12.12	12.12	12.02	12.10	101,700	+0.06(+0.50%)
Dec 05, 2019	12.01	12.14	12.00	12.04	47,916	-0.01(-0.08%)
Dec 04, 2019	12.08	12.15	12.03	12.05	51,016	+0.00(+0.00%)
Dec 03, 2019	12.01	12.13	11.96	12.05	47,347	-0.02(-0.17%)
Dec 02, 2019	12.20	12.20	12.01	12.07	83,715	-0.08(-0.66%)
Nov 29, 2019	12.27	12.27	12.12	12.15	14,400	-0.07(-0.57%)
Nov 27, 2019	12.06	12.35	12.06	12.22	31,100	+0.09(+0.74%)
Nov 26, 2019	12.14	12.24	12.07	12.13	56,614	-0.09(-0.74%)
Nov 25, 2019	12.10	12.43	12.07	12.22	83,839	+0.10(+0.83%)
Nov 22, 2019	12.10	12.17	12.04	12.12	65,800	+0.13(+1.08%)
Nov 21, 2019	12.41	12.41	11.99	11.99	166,174	-0.40(-3.23%)
Nov 20, 2019	12.25	12.50	12.20	12.39	73,376	+0.19(+1.56%)
Nov 19, 2019	12.51	12.51	12.16	12.20	56,592	-0.27(-2.17%)
Nov 18, 2019	12.41	12.71	12.38	12.47	80,331	-0.03(-0.24%)
Nov 15, 2019	12.53	12.69	12.36	12.50	91,400	-0.02(-0.16%)
Nov 14, 2019	12.73	12.77	12.52	12.52	48,426	-0.30(-2.34%)
Nov 13, 2019	12.69	12.91	12.62	12.82	73,206	+0.11(+0.87%)
Nov 12, 2019	12.85	13.07	12.71	12.71	32,502	-0.24(-1.85%)
Nov 11, 2019	12.80	12.95	12.63	12.95	47,087	+0.21(+1.65%)
Nov 08, 2019	12.54	12.84	12.45	12.74	58,500	+0.09(+0.71%)
Nov 07, 2019	12.65	12.82	12.55	12.65	70,235	+0.05(+0.40%)
Nov 06, 2019	12.63	12.72	12.46	12.60	106,842	-0.05(-0.40%)
Nov 05, 2019	12.62	12.76	12.55	12.65	97,161	-0.05(-0.39%)
Nov 04, 2019	12.70	12.78	12.32	12.70	140,536	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.