Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.85	18.85	18.44	18.44	8,495	-0.64(-3.38%)
Jan 30, 2020	19.12	19.12	18.91	19.08	8,234	-0.42(-2.17%)
Jan 29, 2020	19.64	19.64	19.51	19.51	1,253	-0.06(-0.30%)
Jan 28, 2020	19.39	19.56	19.39	19.56	3,196	+0.11(+0.55%)
Jan 27, 2020	19.78	19.78	19.40	19.46	16,265	-0.72(-3.57%)
Jan 24, 2020	20.28	20.28	20.14	20.18	2,831	-0.05(-0.25%)
Jan 23, 2020	20.31	20.31	20.20	20.23	5,735	-0.25(-1.21%)
Jan 22, 2020	20.37	20.52	20.37	20.48	3,335	+0.32(+1.56%)
Jan 21, 2020	20.28	20.28	20.05	20.16	8,166	-0.26(-1.30%)
Jan 17, 2020	20.46	20.46	20.43	20.43	2,086	-0.02(-0.08%)
Jan 16, 2020	20.44	20.46	20.38	20.44	6,054	+0.22(+1.09%)
Jan 15, 2020	20.30	20.33	20.22	20.22	4,059	-0.16(-0.79%)
Jan 14, 2020	20.44	20.44	20.36	20.38	3,800	-0.01(-0.05%)
Jan 13, 2020	20.18	20.45	20.18	20.39	14,764	+0.28(+1.39%)
Jan 10, 2020	20.04	20.12	20.04	20.11	6,557	+0.18(+0.90%)
Jan 09, 2020	19.99	20.04	19.93	19.93	4,474	+0.13(+0.64%)
Jan 08, 2020	19.69	19.85	19.69	19.81	11,161	+0.09(+0.44%)
Jan 07, 2020	19.70	19.75	19.70	19.72	8,090	+0.13(+0.69%)
Jan 06, 2020	19.49	19.60	19.49	19.58	4,363	-0.08(-0.41%)
Jan 03, 2020	19.74	19.74	19.67	19.67	3,278	-0.32(-1.58%)
Jan 02, 2020	19.92	19.98	19.92	19.98	7,388	-0.03(-0.17%)
Dec 31, 2019	19.95	20.01	19.85	20.01	4,769	+0.05(+0.24%)
Dec 30, 2019	20.01	20.03	19.97	19.97	11,537	-0.02(-0.09%)
Dec 27, 2019	19.95	20.03	19.95	19.99	9,240	+0.20(+1.01%)
Dec 26, 2019	19.70	19.79	19.70	19.79	5,636	+0.14(+0.72%)
Dec 24, 2019	19.68	19.68	19.61	19.65	4,769	-0.16(-0.81%)
Dec 23, 2019	19.90	19.90	19.80	19.81	8,580	-0.04(-0.20%)
Dec 20, 2019	19.80	19.93	19.80	19.85	8,495	+0.10(+0.51%)
Dec 19, 2019	19.63	19.75	19.63	19.75	13,641	+0.12(+0.61%)
Dec 18, 2019	19.63	19.68	19.59	19.62	6,921	-0.04(-0.20%)
Dec 17, 2019	19.62	19.73	19.62	19.66	11,137	+0.29(+1.49%)
Dec 16, 2019	19.28	19.58	19.28	19.38	19,038	+0.19(+1.01%)
Dec 13, 2019	19.41	19.52	18.79	19.18	25,846	-0.09(-0.49%)
Dec 12, 2019	18.95	19.28	18.95	19.28	13,302	+0.52(+2.75%)
Dec 11, 2019	18.59	18.76	18.59	18.76	5,608	+0.25(+1.37%)
Dec 10, 2019	18.45	18.54	18.45	18.51	4,387	+0.16(+0.88%)
Dec 09, 2019	18.46	18.51	18.29	18.35	13,567	-0.20(-1.06%)
Dec 06, 2019	18.45	18.55	18.45	18.54	3,735	+0.23(+1.26%)
Dec 05, 2019	18.33	18.33	18.25	18.31	4,355	-0.07(-0.40%)
Dec 04, 2019	18.37	18.43	18.37	18.39	8,070	-0.01(-0.07%)
Dec 03, 2019	18.35	18.40	18.16	18.40	2,877	-0.15(-0.79%)
Dec 02, 2019	18.55	18.62	18.55	18.55	10,274	-0.12(-0.66%)
Nov 29, 2019	18.80	18.80	18.67	18.67	4,033	-0.40(-2.12%)
Nov 27, 2019	19.02	19.08	18.95	19.08	2,838	+0.00(+0.00%)
Nov 26, 2019	19.02	19.08	19.01	19.08	4,041	-0.03(-0.18%)
Nov 25, 2019	18.92	19.15	18.92	19.11	8,250	+0.32(+1.71%)
Nov 22, 2019	18.82	18.85	18.79	18.79	7,320	-0.01(-0.04%)
Nov 21, 2019	18.98	18.98	18.79	18.79	14,820	-0.43(-2.26%)
Nov 20, 2019	19.40	19.40	19.18	19.23	19,222	-0.44(-2.21%)
Nov 19, 2019	19.52	20.02	19.48	19.66	25,483	+0.14(+0.72%)
Nov 18, 2019	19.71	19.71	19.50	19.52	8,901	-0.23(-1.15%)
Nov 15, 2019	19.59	19.79	19.59	19.75	4,033	+0.32(+1.65%)
Nov 14, 2019	19.38	19.43	19.32	19.43	2,076	+0.19(+0.97%)
Nov 13, 2019	19.27	19.27	19.24	19.24	1,624	-0.17(-0.86%)
Nov 12, 2019	19.41	19.44	19.41	19.41	7,553	+0.09(+0.49%)
Nov 11, 2019	19.34	19.34	19.28	19.32	2,910	-0.31(-1.57%)
Nov 08, 2019	19.62	19.62	19.62	19.62	149	+0.00(+0.00%)
Nov 07, 2019	19.64	19.64	19.60	19.62	1,806	+0.25(+1.31%)
Nov 06, 2019	19.48	19.50	19.37	19.37	6,527	-0.11(-0.55%)
Nov 05, 2019	19.42	19.52	19.42	19.48	10,453	+0.19(+0.97%)
Nov 04, 2019	19.25	19.32	19.25	19.29	3,352	+0.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.