Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.00	28.02	27.71	27.84	3,700,028	-0.58(-2.02%)
Jan 30, 2020	28.09	28.43	28.07	28.41	3,931,776	+0.26(+0.93%)
Jan 29, 2020	28.30	28.32	28.06	28.15	2,483,114	-0.02(-0.08%)
Jan 28, 2020	28.14	28.28	28.09	28.17	4,494,763	+0.17(+0.60%)
Jan 27, 2020	28.02	28.19	27.90	28.00	5,141,263	-0.77(-2.69%)
Jan 24, 2020	29.26	29.29	28.70	28.78	6,985,220	-0.15(-0.53%)
Jan 23, 2020	29.05	29.05	28.73	28.93	3,795,402	-0.27(-0.92%)
Jan 22, 2020	29.24	29.27	29.16	29.20	2,325,315	+0.11(+0.37%)
Jan 21, 2020	29.29	29.33	29.09	29.09	3,095,803	-0.64(-2.17%)
Jan 17, 2020	29.78	29.80	29.67	29.74	1,581,647	+0.12(+0.39%)
Jan 16, 2020	29.39	29.65	29.37	29.62	1,779,024	+0.21(+0.70%)
Jan 15, 2020	29.39	29.50	29.32	29.42	1,648,761	-0.02(-0.08%)
Jan 14, 2020	29.39	29.53	29.36	29.44	1,911,580	-0.13(-0.44%)
Jan 13, 2020	29.32	29.57	29.26	29.57	2,764,163	+0.31(+1.08%)
Jan 10, 2020	29.39	29.41	29.24	29.26	1,994,007	-0.28(-0.94%)
Jan 09, 2020	29.51	29.55	29.36	29.53	2,011,009	+0.19(+0.65%)
Jan 08, 2020	29.07	29.44	29.07	29.34	2,997,982	-0.07(-0.23%)
Jan 07, 2020	29.35	29.45	29.32	29.41	3,440,219	-0.22(-0.75%)
Jan 06, 2020	29.36	29.65	29.36	29.63	2,356,498	-0.10(-0.34%)
Jan 03, 2020	29.63	29.86	29.62	29.73	2,209,379	-0.47(-1.55%)
Jan 02, 2020	30.02	30.20	29.98	30.20	2,668,525	+0.21(+0.72%)
Dec 31, 2019	29.77	29.98	29.77	29.98	1,722,838	+0.08(+0.28%)
Dec 30, 2019	30.05	30.08	29.88	29.90	1,706,469	-0.02(-0.05%)
Dec 27, 2019	30.05	30.07	29.89	29.91	1,827,655	+0.06(+0.21%)
Dec 26, 2019	29.72	29.85	29.71	29.85	1,456,144	+0.18(+0.59%)
Dec 24, 2019	29.78	29.82	29.68	29.68	755,884	-0.07(-0.23%)
Dec 23, 2019	29.58	29.75	29.58	29.75	2,153,515	-0.08(-0.28%)
Dec 20, 2019	29.96	30.01	29.82	29.83	2,483,547	+0.01(+0.03%)
Dec 19, 2019	29.81	29.91	29.77	29.82	1,790,851	-0.12(-0.38%)
Dec 18, 2019	29.92	30.06	29.88	29.94	2,336,457	+0.09(+0.31%)
Dec 17, 2019	29.84	29.93	29.77	29.85	2,063,659	-0.01(-0.03%)
Dec 16, 2019	30.12	30.12	29.85	29.85	2,989,404	+0.38(+1.27%)
Dec 13, 2019	29.57	29.72	29.34	29.48	4,919,509	+0.38(+1.32%)
Dec 12, 2019	28.76	29.15	28.73	29.09	5,151,568	+0.59(+2.07%)
Dec 11, 2019	28.37	28.50	28.30	28.50	3,583,504	+0.35(+1.23%)
Dec 10, 2019	28.27	28.28	28.14	28.16	2,126,390	-0.09(-0.33%)
Dec 09, 2019	28.30	28.41	28.23	28.25	3,423,418	-0.03(-0.11%)
Dec 06, 2019	28.34	28.37	28.17	28.28	2,764,363	+0.38(+1.38%)
Dec 05, 2019	28.00	28.03	27.84	27.90	2,490,866	-0.08(-0.27%)
Dec 04, 2019	27.91	28.04	27.85	27.97	3,898,488	+0.11(+0.39%)
Dec 03, 2019	27.84	27.88	27.65	27.87	4,773,999	-0.37(-1.30%)
Dec 02, 2019	28.36	28.38	28.17	28.23	4,757,560	-0.35(-1.21%)
Nov 29, 2019	28.59	28.62	28.54	28.58	1,560,527	-0.28(-0.96%)
Nov 27, 2019	28.95	28.96	28.84	28.86	5,386,885	+0.07(+0.24%)
Nov 26, 2019	28.73	28.79	28.63	28.79	2,918,236	-0.05(-0.16%)
Nov 25, 2019	28.79	28.84	28.72	28.83	2,150,949	+0.31(+1.08%)
Nov 22, 2019	28.60	28.64	28.45	28.53	2,192,170	+0.27(+0.95%)
Nov 21, 2019	28.24	28.31	28.15	28.26	2,797,905	-0.20(-0.70%)
Nov 20, 2019	28.52	28.58	28.40	28.46	2,550,581	-0.26(-0.91%)
Nov 19, 2019	29.05	29.05	28.67	28.72	2,719,648	+0.15(+0.54%)
Nov 18, 2019	28.56	28.62	28.46	28.56	2,598,084	+0.18(+0.62%)
Nov 15, 2019	28.21	28.41	28.18	28.39	7,669,401	+0.15(+0.54%)
Nov 14, 2019	28.27	28.29	28.08	28.23	3,467,323	-0.07(-0.24%)
Nov 13, 2019	28.19	28.39	28.18	28.30	3,902,210	-0.60(-2.07%)
Nov 12, 2019	28.99	29.06	28.89	28.90	2,427,521	-0.02(-0.08%)
Nov 11, 2019	28.74	29.01	28.73	28.93	2,532,516	-0.41(-1.39%)
Nov 08, 2019	29.35	29.37	29.20	29.33	2,131,548	-0.15(-0.52%)
Nov 07, 2019	29.57	29.63	29.43	29.49	3,511,792	-0.05(-0.16%)
Nov 06, 2019	29.47	29.55	29.42	29.53	2,555,725	+0.05(+0.18%)
Nov 05, 2019	29.48	29.54	29.43	29.48	2,053,590	-0.07(-0.23%)
Nov 04, 2019	29.55	29.58	29.48	29.55	2,472,807	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.