Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.21	11.22	11.06	11.08	287,646	-0.15(-1.31%)
Jan 30, 2020	11.17	11.22	11.13	11.22	167,740	+0.01(+0.06%)
Jan 29, 2020	11.23	11.26	11.18	11.22	140,845	+0.03(+0.31%)
Jan 28, 2020	11.13	11.21	11.11	11.18	149,546	+0.08(+0.76%)
Jan 27, 2020	11.17	11.18	11.05	11.10	304,128	-0.18(-1.61%)
Jan 24, 2020	11.41	11.41	11.25	11.28	700,146	-0.10(-0.92%)
Jan 23, 2020	11.30	11.38	11.28	11.38	504,385	+0.09(+0.80%)
Jan 22, 2020	11.31	11.38	11.29	11.29	260,969	+0.01(+0.06%)
Jan 21, 2020	11.27	11.33	11.26	11.29	230,857	+0.01(+0.06%)
Jan 17, 2020	11.29	11.31	11.24	11.28	337,759	+0.01(+0.06%)
Jan 16, 2020	11.24	11.27	11.22	11.27	238,472	+0.07(+0.62%)
Jan 15, 2020	11.18	11.23	11.17	11.20	154,192	+0.01(+0.12%)
Jan 14, 2020	11.17	11.21	11.15	11.19	418,240	+0.02(+0.19%)
Jan 13, 2020	11.12	11.17	11.11	11.17	399,515	+0.03(+0.25%)
Jan 10, 2020	11.14	11.17	11.13	11.14	315,566	+0.01(+0.06%)
Jan 09, 2020	11.11	11.17	11.11	11.13	369,549	+0.07(+0.63%)
Jan 08, 2020	10.99	11.09	10.99	11.06	523,831	+0.06(+0.57%)
Jan 07, 2020	10.94	11.00	10.94	11.00	540,382	+0.01(+0.13%)
Jan 06, 2020	10.80	10.99	10.77	10.99	1,370,629	-0.02(-0.19%)
Jan 03, 2020	11.00	11.03	10.99	11.01	247,413	-0.06(-0.51%)
Jan 02, 2020	11.08	11.11	11.00	11.06	666,564	+0.05(+0.44%)
Dec 31, 2019	11.04	11.06	10.97	11.01	329,455	+0.00(+0.00%)
Dec 30, 2019	11.10	11.11	10.99	11.01	359,166	-0.08(-0.76%)
Dec 27, 2019	11.14	11.17	11.08	11.10	428,678	-0.04(-0.38%)
Dec 26, 2019	11.17	11.17	11.11	11.14	323,115	+0.03(+0.25%)
Dec 24, 2019	11.10	11.11	11.06	11.11	102,229	+0.01(+0.13%)
Dec 23, 2019	11.08	11.11	11.07	11.10	217,925	+0.04(+0.38%)
Dec 20, 2019	11.04	11.11	11.04	11.06	216,916	+0.04(+0.38%)
Dec 19, 2019	11.01	11.04	10.98	11.01	192,963	+0.01(+0.13%)
Dec 18, 2019	10.99	11.01	10.98	11.00	150,804	+0.02(+0.19%)
Dec 17, 2019	10.95	10.99	10.94	10.98	160,642	+0.05(+0.45%)
Dec 16, 2019	10.92	10.94	10.91	10.93	213,305	+0.06(+0.51%)
Dec 13, 2019	10.90	10.93	10.83	10.87	168,665	-0.01(-0.13%)
Dec 12, 2019	10.83	10.92	10.82	10.89	324,504	+0.06(+0.52%)
Dec 11, 2019	10.83	10.85	10.82	10.83	415,790	+0.03(+0.32%)
Dec 10, 2019	10.83	10.87	10.80	10.80	422,703	-0.05(-0.45%)
Dec 09, 2019	10.83	10.85	10.83	10.85	255,919	+0.02(+0.19%)
Dec 06, 2019	10.76	10.84	10.76	10.83	247,413	+0.11(+1.04%)
Dec 05, 2019	10.73	10.73	10.69	10.71	431,106	-0.02(-0.19%)
Dec 04, 2019	10.70	10.76	10.69	10.73	275,453	+0.05(+0.46%)
Dec 03, 2019	10.70	10.71	10.59	10.69	310,972	-0.10(-0.91%)
Dec 02, 2019	10.83	10.86	10.78	10.78	346,255	-0.05(-0.45%)
Nov 29, 2019	10.83	10.84	10.81	10.83	107,957	-0.01(-0.13%)
Nov 27, 2019	10.80	10.85	10.78	10.85	173,389	+0.06(+0.58%)
Nov 26, 2019	10.80	10.82	10.77	10.78	467,120	-0.03(-0.32%)
Nov 25, 2019	10.79	10.82	10.75	10.82	461,164	+0.04(+0.39%)
Nov 22, 2019	10.65	10.78	10.60	10.78	495,113	+0.13(+1.18%)
Nov 21, 2019	10.70	10.72	10.64	10.65	535,066	-0.04(-0.36%)
Nov 20, 2019	10.75	10.76	10.66	10.69	247,902	-0.07(-0.66%)
Nov 19, 2019	10.79	10.79	10.74	10.76	336,005	+0.01(+0.12%)
Nov 18, 2019	10.73	10.81	10.73	10.75	345,355	+0.01(+0.12%)
Nov 15, 2019	10.77	10.77	10.70	10.73	585,358	+0.08(+0.73%)
Nov 14, 2019	10.62	10.68	10.59	10.66	385,179	+0.02(+0.18%)
Nov 13, 2019	10.59	10.65	10.58	10.64	437,822	+0.03(+0.30%)
Nov 12, 2019	10.61	10.63	10.57	10.61	347,374	+0.00(+0.00%)
Nov 11, 2019	10.57	10.61	10.55	10.61	273,043	+0.01(+0.06%)
Nov 08, 2019	10.55	10.60	10.53	10.60	310,050	+0.02(+0.18%)
Nov 07, 2019	10.57	10.60	10.55	10.58	312,541	+0.06(+0.61%)
Nov 06, 2019	10.50	10.52	10.47	10.52	377,478	+0.03(+0.25%)
Nov 05, 2019	10.48	10.52	10.46	10.49	227,943	+0.03(+0.25%)
Nov 04, 2019	10.46	10.49	10.44	10.46	222,724	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.