Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.48	35.53	35.11	35.17	359,344	-0.79(-2.19%)
Jan 30, 2020	35.85	35.99	35.56	35.96	464,663	-0.46(-1.26%)
Jan 29, 2020	36.28	36.42	36.22	36.42	2,704,034	+0.33(+0.91%)
Jan 28, 2020	36.14	36.48	36.02	36.09	1,321,853	+0.67(+1.89%)
Jan 27, 2020	35.49	35.80	35.42	35.42	1,220,726	-0.76(-2.10%)
Jan 24, 2020	36.42	36.75	36.05	36.18	1,020,650	+0.33(+0.92%)
Jan 23, 2020	35.50	35.92	35.28	35.85	1,114,535	+0.27(+0.77%)
Jan 22, 2020	35.79	35.82	35.48	35.58	241,311	+0.15(+0.41%)
Jan 21, 2020	35.50	35.56	35.32	35.43	245,465	+0.96(+2.79%)
Jan 17, 2020	34.65	34.66	34.42	34.47	165,708	+0.03(+0.08%)
Jan 16, 2020	34.57	34.61	34.30	34.44	280,114	+0.02(+0.05%)
Jan 15, 2020	34.42	34.49	34.27	34.42	261,361	+0.09(+0.27%)
Jan 14, 2020	33.92	34.51	33.92	34.33	254,831	+0.35(+1.02%)
Jan 13, 2020	33.83	34.03	33.74	33.98	189,778	+0.27(+0.79%)
Jan 10, 2020	33.75	33.93	33.66	33.72	138,108	-0.08(-0.24%)
Jan 09, 2020	33.85	33.95	33.78	33.80	250,367	+0.38(+1.12%)
Jan 08, 2020	33.13	33.50	33.09	33.42	226,745	+0.21(+0.63%)
Jan 07, 2020	33.33	33.43	33.20	33.21	514,027	-0.31(-0.93%)
Jan 06, 2020	33.24	33.55	33.24	33.52	194,990	+0.05(+0.14%)
Jan 03, 2020	33.11	33.59	33.11	33.48	212,290	-0.46(-1.35%)
Jan 02, 2020	33.74	33.94	33.69	33.94	230,980	+0.17(+0.52%)
Dec 31, 2019	33.52	33.78	33.46	33.76	220,144	+0.12(+0.35%)
Dec 30, 2019	33.89	33.97	33.55	33.64	440,177	-0.67(-1.95%)
Dec 27, 2019	34.38	34.46	34.16	34.31	1,026,323	-0.32(-0.93%)
Dec 26, 2019	34.56	34.89	34.45	34.63	2,557,833	-0.01(-0.03%)
Dec 24, 2019	33.32	34.83	33.31	34.64	736,797	+1.37(+4.10%)
Dec 23, 2019	33.33	33.33	33.15	33.28	165,164	+0.31(+0.95%)
Dec 20, 2019	33.04	33.11	32.96	32.96	225,162	-0.16(-0.50%)
Dec 19, 2019	32.93	33.17	32.89	33.13	206,160	+0.38(+1.15%)
Dec 18, 2019	32.65	32.86	32.65	32.75	274,875	-0.34(-1.03%)
Dec 17, 2019	32.96	33.15	32.89	33.09	244,682	-0.59(-1.74%)
Dec 16, 2019	33.70	33.84	33.67	33.68	108,906	+0.02(+0.05%)
Dec 13, 2019	33.82	34.05	33.55	33.66	161,235	+0.29(+0.88%)
Dec 12, 2019	33.31	33.53	33.14	33.37	228,968	+0.24(+0.72%)
Dec 11, 2019	32.98	33.25	32.98	33.13	89,636	-0.33(-0.99%)
Dec 10, 2019	33.52	33.57	33.19	33.46	232,272	+0.55(+1.67%)
Dec 09, 2019	32.84	33.14	32.82	32.91	124,702	+0.21(+0.65%)
Dec 06, 2019	32.88	32.90	32.67	32.70	391,634	-0.83(-2.49%)
Dec 05, 2019	33.55	33.57	33.39	33.53	302,617	-0.07(-0.22%)
Dec 04, 2019	33.61	33.73	33.52	33.61	116,040	+0.31(+0.94%)
Dec 03, 2019	33.04	33.31	32.98	33.29	305,522	-0.06(-0.19%)
Dec 02, 2019	33.53	33.53	33.21	33.36	215,789	-0.22(-0.66%)
Nov 29, 2019	33.63	33.70	33.50	33.58	218,399	-0.06(-0.19%)
Nov 27, 2019	33.50	33.65	33.30	33.64	195,381	-0.10(-0.30%)
Nov 26, 2019	33.78	33.88	33.72	33.74	216,449	-0.16(-0.49%)
Nov 25, 2019	33.86	34.00	33.83	33.91	135,285	+0.21(+0.63%)
Nov 22, 2019	33.83	33.85	33.63	33.70	104,072	+0.15(+0.44%)
Nov 21, 2019	33.57	33.64	33.44	33.55	136,422	+0.05(+0.16%)
Nov 20, 2019	33.85	33.87	33.44	33.50	179,968	-0.54(-1.59%)
Nov 19, 2019	34.25	34.36	33.99	34.04	144,788	+0.26(+0.76%)
Nov 18, 2019	33.73	33.97	33.72	33.78	204,122	+0.31(+0.93%)
Nov 15, 2019	33.21	33.55	33.18	33.47	148,144	+0.42(+1.28%)
Nov 14, 2019	33.26	33.31	32.90	33.05	133,770	-0.08(-0.25%)
Nov 13, 2019	33.08	33.27	33.05	33.13	284,645	-0.38(-1.12%)
Nov 12, 2019	33.61	33.71	33.46	33.50	132,975	-0.41(-1.22%)
Nov 11, 2019	33.87	34.04	33.85	33.92	137,487	-0.56(-1.62%)
Nov 08, 2019	34.74	34.80	34.32	34.48	189,053	-0.27(-0.77%)
Nov 07, 2019	34.72	34.90	34.65	34.74	231,918	+0.40(+1.17%)
Nov 06, 2019	34.31	34.42	34.24	34.34	291,409	+0.02(+0.05%)
Nov 05, 2019	34.48	34.50	34.25	34.32	623,869	+0.38(+1.11%)
Nov 04, 2019	34.15	34.22	33.90	33.94	314,183	+0.38(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.