Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2020		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Jan 23, 2020		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Jan 22, 2020	0.2600	0.2600	0.2600	0.2600	3,300	+0.01(+4.00%)
Jan 21, 2020	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jan 16, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 14, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 13, 2020		0.2500	0.2500	0.2500	5	+0.00(+0.00%)
Jan 10, 2020	0.2550	0.2550	0.2500	0.2500	2,000	+0.05(+21.95%)
Dec 27, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 20, 2019		0.2050	0.2050	0.2050	0	-0.05(-19.61%)
Dec 19, 2019		0.2550	0.2550	0.2550	10	+0.00(+0.00%)
Dec 18, 2019		0.2550	0.2550	0.2550	57	+0.00(+0.00%)
Dec 16, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 12, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 11, 2019	0.2550	0.2550	0.2550	0.2550	840	-0.01(-1.92%)
Dec 09, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Dec 06, 2019		0.2550	0.2550	0.2550	29	+0.00(+0.00%)
Dec 04, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Dec 03, 2019	0.2550	0.2550	0.2550	0.2550	4,485	+0.00(+0.00%)
Dec 02, 2019		0.2550	0.2550	0.2550	40	+0.00(+0.00%)
Nov 29, 2019	0.2550	0.2550	0.2550	0.2550	1,075	-0.01(-1.92%)
Nov 14, 2019		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Nov 12, 2019		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Nov 11, 2019		0.2550	0.2550	0.2550	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.