Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	343.15	346.42	340.06	340.98	266,949	-3.83(-1.11%)
Jan 30, 2020	336.98	347.09	336.95	344.81	255,394	+5.89(+1.74%)
Jan 29, 2020	348.67	350.45	333.69	338.92	536,901	-7.54(-2.18%)
Jan 28, 2020	346.81	349.17	343.07	346.46	295,851	+1.94(+0.56%)
Jan 27, 2020	341.85	349.56	337.58	344.52	220,907	-1.36(-0.39%)
Jan 24, 2020	353.17	355.67	343.85	345.88	255,211	-7.71(-2.18%)
Jan 23, 2020	355.80	356.62	351.28	353.59	285,115	-3.00(-0.84%)
Jan 22, 2020	359.15	360.82	355.74	356.60	180,510	-0.28(-0.08%)
Jan 21, 2020	354.55	359.69	354.55	356.87	289,331	+1.57(+0.44%)
Jan 17, 2020	356.64	362.74	354.52	355.31	280,348	-0.92(-0.26%)
Jan 16, 2020	355.16	360.69	354.51	356.22	269,133	+1.84(+0.52%)
Jan 15, 2020	352.12	357.63	350.21	354.38	216,284	+1.43(+0.41%)
Jan 14, 2020	355.91	356.84	351.02	352.95	211,424	-1.92(-0.54%)
Jan 13, 2020	348.31	356.74	347.96	354.86	266,345	+5.32(+1.52%)
Jan 10, 2020	357.85	358.54	348.94	349.54	247,733	-8.31(-2.32%)
Jan 09, 2020	352.77	363.18	352.77	357.85	430,128	+7.12(+2.03%)
Jan 08, 2020	361.08	362.35	350.12	350.72	397,929	-10.54(-2.92%)
Jan 07, 2020	358.65	364.70	356.68	361.26	185,499	+1.13(+0.31%)
Jan 06, 2020	365.55	365.55	353.19	360.14	341,764	-5.75(-1.57%)
Jan 03, 2020	363.85	367.05	363.39	365.88	200,263	-0.19(-0.05%)
Jan 02, 2020	366.09	366.83	362.91	366.08	234,911	+1.10(+0.30%)
Dec 31, 2019	360.52	365.78	358.11	364.98	185,929	+4.44(+1.23%)
Dec 30, 2019	361.13	362.21	357.95	360.54	154,678	-0.48(-0.13%)
Dec 27, 2019	364.43	364.97	360.35	361.02	349,838	-1.06(-0.29%)
Dec 26, 2019	359.89	363.46	359.88	362.08	124,104	+1.95(+0.54%)
Dec 24, 2019	358.07	361.50	353.51	360.14	71,359	+2.62(+0.73%)
Dec 23, 2019	362.29	364.29	357.28	357.52	177,668	-4.77(-1.32%)
Dec 20, 2019	364.39	365.29	361.39	362.29	685,031	-1.20(-0.33%)
Dec 19, 2019	358.76	365.49	358.62	363.50	503,008	+7.38(+2.07%)
Dec 18, 2019	358.72	360.93	355.83	356.11	391,848	-3.50(-0.97%)
Dec 17, 2019	361.02	361.11	357.26	359.62	481,878	-1.11(-0.31%)
Dec 16, 2019	360.68	367.08	358.32	360.73	609,281	+0.77(+0.21%)
Dec 13, 2019	354.05	361.04	352.48	359.95	238,488	+4.26(+1.20%)
Dec 12, 2019	360.40	364.12	352.06	355.69	307,626	-7.08(-1.95%)
Dec 11, 2019	358.37	362.81	354.48	362.77	249,122	+6.56(+1.84%)
Dec 10, 2019	354.40	357.17	352.99	356.21	256,844	+2.87(+0.81%)
Dec 09, 2019	362.94	368.46	352.42	353.34	341,947	-8.55(-2.36%)
Dec 06, 2019	366.81	368.66	359.48	361.89	315,457	-5.08(-1.39%)
Dec 05, 2019	380.10	380.10	366.42	366.97	379,832	-12.33(-3.25%)
Dec 04, 2019	381.92	384.06	377.79	379.31	312,579	-3.54(-0.93%)
Dec 03, 2019	382.43	386.06	379.75	382.85	305,176	-1.25(-0.33%)
Dec 02, 2019	387.55	391.20	382.25	384.10	326,201	-4.67(-1.20%)
Nov 29, 2019	388.05	392.12	387.46	388.77	88,186	-2.51(-0.64%)
Nov 27, 2019	388.29	391.94	383.46	391.28	186,345	+4.36(+1.13%)
Nov 26, 2019	384.52	391.45	384.16	386.92	274,868	+4.54(+1.19%)
Nov 25, 2019	378.45	384.63	378.35	382.38	230,141	+4.67(+1.24%)
Nov 22, 2019	382.71	383.06	374.49	377.71	222,388	-1.50(-0.40%)
Nov 21, 2019	389.41	391.03	379.10	379.21	273,903	-10.20(-2.62%)
Nov 20, 2019	387.36	396.52	387.00	389.41	449,427	+4.16(+1.08%)
Nov 19, 2019	374.64	386.50	372.86	385.25	385,388	+10.25(+2.73%)
Nov 18, 2019	363.17	375.45	363.17	375.00	179,411	+8.14(+2.22%)
Nov 15, 2019	365.99	366.87	362.57	366.86	212,728	+1.77(+0.49%)
Nov 14, 2019	360.06	366.38	358.55	365.09	192,339	+4.68(+1.30%)
Nov 13, 2019	351.87	362.01	351.85	360.41	179,346	+8.12(+2.30%)
Nov 12, 2019	346.40	354.22	345.02	352.29	238,598	+5.96(+1.72%)
Nov 11, 2019	333.75	350.22	333.72	346.33	186,501	+12.12(+3.63%)
Nov 08, 2019	335.38	337.20	332.69	334.21	239,838	-2.36(-0.70%)
Nov 07, 2019	336.45	337.16	327.39	336.57	265,116	+1.72(+0.51%)
Nov 06, 2019	330.72	336.41	330.72	334.85	183,431	+3.93(+1.19%)
Nov 05, 2019	343.85	344.34	325.12	330.92	280,028	-13.63(-3.96%)
Nov 04, 2019	354.29	354.34	343.70	344.55	236,517	-7.44(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.