Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1060	0.1239	0.1060	0.1209	75,200	+0.00(+2.98%)
Jan 30, 2020	0.1200	0.1274	0.1111	0.1174	67,873	-0.00(-2.17%)
Jan 29, 2020	0.1271	0.1314	0.1200	0.1200	73,446	-0.01(-6.03%)
Jan 28, 2020	0.1130	0.1300	0.1130	0.1277	132,947	+0.01(+13.01%)
Jan 27, 2020	0.1370	0.1370	0.1124	0.1130	135,717	-0.02(-12.27%)
Jan 24, 2020	0.1276	0.1466	0.1244	0.1288	470,500	+0.01(+7.33%)
Jan 23, 2020	0.1160	0.1270	0.1100	0.1200	254,662	+0.00(+3.45%)
Jan 22, 2020	0.0960	0.1198	0.0900	0.1160	205,122	+0.02(+19.59%)
Jan 21, 2020	0.0860	0.0988	0.0859	0.0970	141,435	+0.00(+0.00%)
Jan 17, 2020	0.0970	0.0970	0.0873	0.0970	47,000	-0.00(-3.58%)
Jan 16, 2020	0.0970	0.1010	0.0862	0.1006	84,198	+0.01(+11.78%)
Jan 15, 2020	0.0700	0.0900	0.0700	0.0900	64,639	+0.01(+12.50%)
Jan 14, 2020	0.0730	0.0862	0.0730	0.0800	15,240	-0.00(-3.50%)
Jan 13, 2020	0.0700	0.0897	0.0700	0.0829	42,003	+0.00(+0.61%)
Jan 10, 2020	0.0770	0.0880	0.0770	0.0824	88,900	-0.00(-5.29%)
Jan 09, 2020	0.0800	0.0889	0.0800	0.0870	42,305	+0.01(+8.75%)
Jan 08, 2020	0.0800	0.0871	0.0700	0.0800	53,628	+0.00(+4.99%)
Jan 07, 2020	0.0788	0.0858	0.0752	0.0762	68,845	-0.00(-5.93%)
Jan 06, 2020	0.0840	0.0900	0.0759	0.0810	75,655	-0.00(-4.37%)
Jan 03, 2020	0.0796	0.0910	0.0759	0.0847	71,800	-0.01(-6.10%)
Jan 02, 2020	0.0800	0.0902	0.0793	0.0902	55,998	+0.01(+13.32%)
Dec 31, 2019	0.0750	0.0850	0.0750	0.0796	285,100	-0.00(-1.73%)
Dec 30, 2019	0.0824	0.0940	0.0810	0.0810	93,753	-0.01(-8.58%)
Dec 27, 2019	0.0878	0.1000	0.0850	0.0886	104,000	+0.00(+2.43%)
Dec 26, 2019	0.0900	0.0975	0.0800	0.0865	61,984	-0.01(-8.95%)
Dec 24, 2019	0.0880	0.0950	0.0880	0.0950	13,300	+0.00(+0.00%)
Dec 23, 2019	0.0840	0.1002	0.0840	0.0950	110,139	-0.00(-4.90%)
Dec 20, 2019	0.0899	0.1000	0.0899	0.0999	65,300	+0.01(+6.28%)
Dec 19, 2019	0.1040	0.1040	0.0900	0.0940	108,391	-0.01(-6.00%)
Dec 18, 2019	0.1048	0.1048	0.0921	0.1000	76,119	-0.00(-2.44%)
Dec 17, 2019	0.0938	0.1050	0.0936	0.1025	90,396	+0.01(+5.24%)
Dec 16, 2019	0.1000	0.1040	0.0928	0.0974	67,180	+0.00(+2.53%)
Dec 13, 2019	0.0861	0.1023	0.0856	0.0950	148,200	-0.00(-4.81%)
Dec 12, 2019	0.0840	0.1000	0.0840	0.0998	119,700	+0.01(+11.88%)
Dec 11, 2019	0.1045	0.1045	0.0890	0.0892	67,265	-0.00(-3.04%)
Dec 10, 2019	0.1071	0.1200	0.0910	0.0920	92,990	-0.01(-7.07%)
Dec 09, 2019	0.0832	0.1000	0.0832	0.0990	86,934	+0.01(+11.36%)
Dec 06, 2019	0.0811	0.0963	0.0811	0.0889	38,300	+0.00(+2.89%)
Dec 05, 2019	0.0871	0.0967	0.0860	0.0864	10,918	-0.01(-10.65%)
Dec 04, 2019	0.0865	0.1000	0.0850	0.0967	81,399	+0.00(+2.87%)
Dec 03, 2019	0.0852	0.0958	0.0830	0.0940	68,630	+0.00(+2.06%)
Dec 02, 2019	0.0840	0.1000	0.0840	0.0921	82,745	+0.01(+6.60%)
Nov 29, 2019	0.0995	0.1000	0.0851	0.0864	70,200	-0.01(-12.82%)
Nov 27, 2019	0.0865	0.0993	0.0854	0.0991	62,900	+0.01(+14.70%)
Nov 26, 2019	0.0829	0.0995	0.0810	0.0864	17,421	-0.00(-0.35%)
Nov 25, 2019	0.0914	0.0916	0.0770	0.0867	114,478	-0.00(-5.35%)
Nov 22, 2019	0.0962	0.0962	0.0850	0.0916	64,000	+0.00(+1.78%)
Nov 21, 2019	0.1030	0.1030	0.0900	0.0900	40,428	-0.01(-9.09%)
Nov 20, 2019	0.0940	0.0990	0.0800	0.0990	197,974	+0.01(+10.00%)
Nov 19, 2019	0.0780	0.0964	0.0780	0.0900	117,250	-0.00(-0.99%)
Nov 18, 2019	0.1021	0.1080	0.0891	0.0909	177,329	-0.01(-12.17%)
Nov 15, 2019	0.1000	0.1108	0.0967	0.1035	248,200	-0.00(-2.08%)
Nov 14, 2019	0.1112	0.1148	0.1056	0.1057	128,201	-0.01(-4.77%)
Nov 13, 2019	0.1200	0.1200	0.1080	0.1110	52,620	-0.01(-9.76%)
Nov 12, 2019	0.1152	0.1230	0.1123	0.1230	23,998	+0.00(+1.91%)
Nov 11, 2019	0.1154	0.1306	0.1123	0.1207	36,630	+0.00(+0.25%)
Nov 08, 2019	0.1210	0.1250	0.1120	0.1204	33,400	+0.00(+4.15%)
Nov 07, 2019	0.1122	0.1229	0.1070	0.1156	110,950	+0.00(+3.03%)
Nov 06, 2019	0.1030	0.1150	0.1030	0.1122	51,054	+0.00(+0.27%)
Nov 05, 2019	0.1050	0.1121	0.1000	0.1119	59,307	+0.00(+3.61%)
Nov 04, 2019	0.0950	0.1102	0.0950	0.1080	33,673	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.