Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.92	20.92	20.84	20.84	2,891,087	-0.09(-0.41%)
Jan 30, 2020	20.89	20.93	20.85	20.93	3,988,720	+0.02(+0.07%)
Jan 29, 2020	20.95	20.96	20.89	20.91	6,483,920	-0.01(-0.04%)
Jan 28, 2020	20.89	20.95	20.86	20.92	6,211,063	+0.08(+0.37%)
Jan 27, 2020	20.87	20.88	20.81	20.84	5,932,944	-0.10(-0.48%)
Jan 24, 2020	20.98	20.98	20.90	20.94	10,171,131	-0.04(-0.18%)
Jan 23, 2020	20.99	20.99	20.96	20.98	2,010,096	-0.03(-0.15%)
Jan 22, 2020	21.00	21.03	21.00	21.01	3,503,374	+0.02(+0.07%)
Jan 21, 2020	21.00	21.03	21.00	21.00	2,682,921	-0.02(-0.11%)
Jan 17, 2020	21.06	21.06	21.02	21.02	2,329,676	-0.02(-0.11%)
Jan 16, 2020	21.04	21.04	21.01	21.04	2,671,324	+0.01(+0.04%)
Jan 15, 2020	21.01	21.03	21.01	21.03	5,155,038	+0.05(+0.22%)
Jan 14, 2020	21.00	21.02	20.99	20.99	1,697,005	-0.02(-0.07%)
Jan 13, 2020	21.01	21.02	20.99	21.00	2,089,505	+0.02(+0.07%)
Jan 10, 2020	21.00	21.01	20.98	20.99	4,248,733	-0.02(-0.07%)
Jan 09, 2020	20.96	21.00	20.96	21.00	1,930,889	+0.04(+0.19%)
Jan 08, 2020	20.94	20.97	20.93	20.96	2,083,329	+0.04(+0.19%)
Jan 07, 2020	20.95	20.96	20.93	20.93	2,088,694	-0.02(-0.11%)
Jan 06, 2020	20.94	20.96	20.93	20.95	6,687,882	-0.02(-0.07%)
Jan 03, 2020	20.93	20.97	20.93	20.96	2,888,896	+0.01(+0.04%)
Jan 02, 2020	20.94	20.96	20.91	20.96	2,267,660	+0.05(+0.26%)
Dec 31, 2019	20.87	20.91	20.87	20.90	2,749,316	+0.04(+0.19%)
Dec 30, 2019	20.90	20.90	20.86	20.86	1,265,018	-0.02(-0.11%)
Dec 27, 2019	20.91	20.91	20.87	20.89	664,001	+0.00(+0.00%)
Dec 26, 2019	20.89	20.89	20.87	20.89	2,278,861	+0.02(+0.11%)
Dec 24, 2019	20.87	20.87	20.84	20.86	1,402,110	+0.02(+0.11%)
Dec 23, 2019	20.85	20.85	20.83	20.84	2,081,203	+0.02(+0.07%)
Dec 20, 2019	20.89	20.89	20.83	20.83	6,171,398	-0.02(-0.08%)
Dec 19, 2019	20.85	20.87	20.82	20.84	11,171,547	-0.01(-0.04%)
Dec 18, 2019	20.83	20.85	20.82	20.85	3,451,343	+0.04(+0.19%)
Dec 17, 2019	20.78	20.82	20.77	20.81	2,120,949	+0.05(+0.26%)
Dec 16, 2019	20.74	20.77	20.74	20.76	1,206,938	+0.04(+0.19%)
Dec 13, 2019	20.72	20.73	20.70	20.72	1,769,037	+0.02(+0.11%)
Dec 12, 2019	20.67	20.73	20.65	20.70	2,161,494	+0.03(+0.15%)
Dec 11, 2019	20.64	20.67	20.63	20.66	2,468,010	+0.03(+0.15%)
Dec 10, 2019	20.61	20.64	20.59	20.63	2,517,002	+0.04(+0.19%)
Dec 09, 2019	20.60	20.61	20.58	20.60	2,847,278	+0.00(+0.00%)
Dec 06, 2019	20.59	20.60	20.58	20.60	1,127,104	+0.03(+0.15%)
Dec 05, 2019	20.57	20.58	20.53	20.56	2,057,156	+0.04(+0.19%)
Dec 04, 2019	20.53	20.55	20.51	20.53	1,446,969	+0.01(+0.04%)
Dec 03, 2019	20.49	20.52	20.48	20.52	2,437,033	+0.01(+0.04%)
Dec 02, 2019	20.54	20.54	20.48	20.51	2,507,269	-0.01(-0.06%)
Nov 29, 2019	20.55	20.56	20.52	20.52	1,549,500	-0.02(-0.11%)
Nov 27, 2019	20.54	20.55	20.52	20.55	1,270,421	+0.01(+0.04%)
Nov 26, 2019	20.54	20.55	20.52	20.54	1,850,258	+0.01(+0.04%)
Nov 25, 2019	20.50	20.54	20.50	20.53	2,207,858	+0.03(+0.15%)
Nov 22, 2019	20.50	20.52	20.48	20.50	2,418,339	+0.03(+0.15%)
Nov 21, 2019	20.48	20.48	20.44	20.47	1,856,111	+0.02(+0.07%)
Nov 20, 2019	20.47	20.50	20.45	20.45	2,072,482	-0.02(-0.11%)
Nov 19, 2019	20.52	20.52	20.47	20.48	2,554,440	-0.05(-0.26%)
Nov 18, 2019	20.55	20.55	20.53	20.53	3,970,411	-0.02(-0.11%)
Nov 15, 2019	20.55	20.57	20.53	20.55	2,273,467	+0.03(+0.15%)
Nov 14, 2019	20.55	20.55	20.52	20.52	2,510,032	-0.02(-0.11%)
Nov 13, 2019	20.53	20.55	20.52	20.55	1,452,275	-0.02(-0.11%)
Nov 12, 2019	20.58	20.58	20.55	20.57	1,605,438	+0.01(+0.04%)
Nov 11, 2019	20.59	20.59	20.55	20.56	536,835	-0.02(-0.11%)
Nov 08, 2019	20.57	20.59	20.54	20.59	3,071,951	+0.02(+0.11%)
Nov 07, 2019	20.60	20.60	20.56	20.56	2,470,299	-0.01(-0.04%)
Nov 06, 2019	20.61	20.61	20.57	20.57	890,600	-0.02(-0.11%)
Nov 05, 2019	20.65	20.65	20.59	20.59	3,868,397	-0.04(-0.19%)
Nov 04, 2019	20.62	20.64	20.62	20.63	5,248,576	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.