Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.899 | 8.942 | 8.552 | 8.803 | 3,905,895 | +0.00(+0.00%) |
Oct 29, 2020 | 8.043 | 8.841 | 8.004 | 8.803 | 6,474,900 | +0.99(+12.68%) |
Oct 28, 2020 | 8.322 | 8.331 | 7.783 | 7.812 | 6,213,984 | -0.71(-8.35%) |
Oct 27, 2020 | 8.293 | 8.524 | 8.293 | 8.524 | 4,665,850 | +0.23(+2.78%) |
Oct 26, 2020 | 8.033 | 8.379 | 8.033 | 8.293 | 2,780,433 | +0.21(+2.62%) |
Oct 23, 2020 | 8.168 | 8.168 | 8.004 | 8.081 | 2,161,152 | -0.10(-1.18%) |
Oct 22, 2020 | 8.081 | 8.177 | 7.918 | 8.177 | 1,851,610 | -0.03(-0.35%) |
Oct 21, 2020 | 8.120 | 8.360 | 8.081 | 8.206 | 2,196,743 | +0.18(+2.28%) |
Oct 20, 2020 | 8.004 | 8.120 | 7.850 | 8.023 | 2,099,662 | +0.05(+0.60%) |
Oct 19, 2020 | 8.322 | 8.350 | 7.975 | 7.975 | 1,953,780 | -0.23(-2.81%) |
Oct 16, 2020 | 8.581 | 8.591 | 8.177 | 8.206 | 3,163,612 | -0.32(-3.72%) |
Oct 15, 2020 | 8.581 | 8.678 | 8.504 | 8.524 | 1,533,623 | -0.20(-2.32%) |
Oct 14, 2020 | 8.918 | 8.957 | 8.649 | 8.726 | 2,506,233 | -0.03(-0.33%) |
Oct 13, 2020 | 8.870 | 8.899 | 8.562 | 8.755 | 2,275,913 | -0.24(-2.67%) |
Oct 12, 2020 | 8.918 | 9.139 | 8.783 | 8.995 | 2,407,787 | +0.08(+0.86%) |
Oct 09, 2020 | 8.706 | 8.918 | 8.591 | 8.918 | 2,023,007 | +0.45(+5.34%) |
Oct 08, 2020 | 8.476 | 8.543 | 8.345 | 8.466 | 1,549,602 | +0.06(+0.69%) |
Oct 07, 2020 | 8.466 | 8.495 | 8.312 | 8.408 | 2,515,934 | +0.11(+1.27%) |
Oct 06, 2020 | 8.649 | 8.745 | 8.283 | 8.302 | 2,755,255 | -0.31(-3.58%) |
Oct 05, 2020 | 8.514 | 8.697 | 8.476 | 8.610 | 2,723,819 | +0.18(+2.17%) |
Oct 02, 2020 | 8.495 | 8.574 | 8.379 | 8.427 | 1,254,634 | -0.13(-1.46%) |
Oct 01, 2020 | 8.552 | 8.706 | 8.490 | 8.552 | 1,494,826 | +0.08(+0.91%) |
Sep 30, 2020 | 8.437 | 8.610 | 8.370 | 8.476 | 1,963,401 | -0.01(-0.11%) |
Sep 29, 2020 | 8.562 | 8.658 | 8.476 | 8.485 | 2,825,351 | -0.03(-0.34%) |
Sep 28, 2020 | 8.610 | 8.678 | 8.399 | 8.514 | 1,969,159 | +0.08(+0.91%) |
Sep 25, 2020 | 8.408 | 8.504 | 8.245 | 8.437 | 2,115,727 | -0.07(-0.79%) |
Sep 24, 2020 | 8.139 | 8.591 | 7.994 | 8.504 | 4,339,508 | +0.23(+2.79%) |
Sep 23, 2020 | 8.774 | 8.831 | 8.187 | 8.273 | 5,789,388 | -0.67(-7.53%) |
Sep 22, 2020 | 8.870 | 8.966 | 8.755 | 8.947 | 1,759,536 | +0.12(+1.31%) |
Sep 21, 2020 | 8.860 | 8.966 | 8.601 | 8.831 | 5,074,420 | -0.25(-2.75%) |
Sep 18, 2020 | 9.332 | 9.447 | 9.082 | 9.082 | 5,304,911 | -0.20(-2.18%) |
Sep 17, 2020 | 9.236 | 9.409 | 9.101 | 9.284 | 2,683,146 | -0.17(-1.83%) |
Sep 16, 2020 | 9.755 | 9.755 | 9.399 | 9.457 | 2,977,917 | -0.22(-2.29%) |
Sep 15, 2020 | 9.870 | 9.947 | 9.620 | 9.678 | 2,442,096 | -0.08(-0.84%) |
Sep 14, 2020 | 9.462 | 9.774 | 9.452 | 9.760 | 2,587,912 | +0.45(+4.85%) |
Sep 11, 2020 | 9.721 | 9.745 | 9.280 | 9.308 | 2,082,212 | -0.32(-3.29%) |
Sep 10, 2020 | 9.808 | 9.875 | 9.558 | 9.625 | 2,122,157 | -0.11(-1.09%) |
Sep 09, 2020 | 9.558 | 9.789 | 9.510 | 9.731 | 2,949,930 | +0.32(+3.37%) |
Sep 08, 2020 | 9.366 | 9.702 | 9.280 | 9.414 | 3,402,267 | -0.24(-2.49%) |
Sep 04, 2020 | 9.625 | 9.717 | 9.203 | 9.654 | 2,722,221 | -0.06(-0.59%) |
Sep 03, 2020 | 9.558 | 9.731 | 9.361 | 9.712 | 2,030,274 | +0.01(+0.10%) |
Sep 02, 2020 | 9.616 | 9.741 | 9.323 | 9.702 | 2,679,866 | -0.07(-0.69%) |
Sep 01, 2020 | 10.37 | 10.37 | 9.654 | 9.769 | 2,413,337 | -0.28(-2.77%) |
Aug 31, 2020 | 9.981 | 10.23 | 9.899 | 10.05 | 1,994,152 | +0.17(+1.75%) |
Aug 28, 2020 | 9.683 | 9.962 | 9.606 | 9.875 | 1,933,349 | +0.39(+4.15%) |
Aug 27, 2020 | 10.01 | 10.01 | 9.376 | 9.481 | 2,657,195 | -0.33(-3.33%) |
Aug 26, 2020 | 9.347 | 9.817 | 9.347 | 9.808 | 2,656,269 | +0.33(+3.44%) |
Aug 25, 2020 | 9.491 | 9.529 | 9.174 | 9.481 | 2,417,825 | -0.04(-0.40%) |
Aug 24, 2020 | 9.817 | 9.817 | 9.481 | 9.520 | 2,035,115 | -0.13(-1.39%) |
Aug 21, 2020 | 9.846 | 9.870 | 9.568 | 9.654 | 1,633,853 | -0.32(-3.18%) |
Aug 20, 2020 | 9.923 | 10.12 | 9.798 | 9.971 | 3,376,080 | +0.02(+0.19%) |
Aug 19, 2020 | 10.19 | 10.25 | 9.914 | 9.952 | 2,179,991 | -0.27(-2.63%) |
Aug 18, 2020 | 10.56 | 10.56 | 10.01 | 10.22 | 2,444,223 | -0.10(-0.93%) |
Aug 17, 2020 | 10.04 | 10.33 | 9.990 | 10.32 | 2,386,375 | +0.69(+7.19%) |
Aug 14, 2020 | 9.500 | 9.635 | 9.395 | 9.625 | 1,923,355 | +0.12(+1.21%) |
Aug 13, 2020 | 9.347 | 9.616 | 9.236 | 9.510 | 2,823,892 | +0.37(+4.10%) |
Aug 12, 2020 | 9.318 | 9.409 | 9.107 | 9.135 | 4,305,019 | -0.01(-0.10%) |
Aug 11, 2020 | 9.164 | 9.510 | 9.030 | 9.145 | 3,779,833 | -0.56(-5.74%) |
Aug 10, 2020 | 9.942 | 10.11 | 9.683 | 9.702 | 1,884,422 | -0.13(-1.37%) |
Aug 07, 2020 | 9.904 | 9.986 | 9.659 | 9.837 | 3,278,949 | -0.23(-2.29%) |
Aug 06, 2020 | 10.47 | 10.48 | 9.914 | 10.07 | 2,631,735 | -0.20(-1.96%) |
Aug 05, 2020 | 10.78 | 10.78 | 10.27 | 10.27 | 4,687,610 | -0.19(-1.84%) |
Aug 04, 2020 | 10.06 | 10.46 | 9.894 | 10.46 | 3,091,344 | +0.40(+4.01%) |