Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 104 | -0.15(-0.59%) |
Oct 29, 2020 | 25.33 | 25.39 | 25.33 | 25.39 | 520 | +0.30(+1.20%) |
Oct 28, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | -0.10(-0.39%) |
Oct 27, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 27 | +0.21(+0.83%) |
Oct 26, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 45 | -0.48(-1.90%) |
Oct 23, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 104 | -0.18(-0.69%) |
Oct 22, 2020 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.28(-1.09%) |
Oct 21, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 312 | +0.11(+0.41%) |
Oct 20, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.38(+1.51%) |
Oct 19, 2020 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | -0.31(-1.19%) |
Oct 16, 2020 | 25.75 | 25.75 | 25.75 | 25.75 | 104 | +0.17(+0.65%) |
Oct 15, 2020 | 25.54 | 25.59 | 25.54 | 25.58 | 296 | -0.04(-0.14%) |
Oct 14, 2020 | 25.73 | 25.73 | 25.62 | 25.62 | 1,441 | -0.21(-0.81%) |
Oct 13, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 312 | +0.05(+0.19%) |
Oct 12, 2020 | 25.86 | 25.86 | 25.77 | 25.77 | 171 | +0.52(+2.04%) |
Oct 09, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.07(+0.29%) |
Oct 08, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 41 | +0.13(+0.52%) |
Oct 07, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 114 | +0.18(+0.73%) |
Oct 06, 2020 | 24.91 | 24.91 | 24.87 | 24.87 | 312 | +0.12(+0.50%) |
Oct 05, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 312 | +0.14(+0.57%) |
Oct 02, 2020 | 24.71 | 24.73 | 24.61 | 24.61 | 1,041 | -0.16(-0.65%) |
Oct 01, 2020 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.40(+1.64%) |
Sep 30, 2020 | 24.50 | 24.50 | 24.37 | 24.37 | 416 | +0.06(+0.24%) |
Sep 29, 2020 | 24.31 | 24.31 | 24.31 | 24.31 | 68 | +0.21(+0.85%) |
Sep 28, 2020 | 24.11 | 24.11 | 24.11 | 24.11 | 7 | +0.13(+0.54%) |
Sep 25, 2020 | 23.98 | 23.98 | 23.98 | 23.98 | 104 | +0.04(+0.18%) |
Sep 24, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 19 | -0.40(-1.63%) |
Sep 23, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 122 | -0.16(-0.66%) |
Sep 22, 2020 | 24.44 | 24.49 | 24.38 | 24.49 | 924 | -0.26(-1.04%) |
Sep 21, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 8 | -0.14(-0.55%) |
Sep 18, 2020 | 24.94 | 25.02 | 24.89 | 24.89 | 1,978 | +0.25(+1.02%) |
Sep 17, 2020 | 24.56 | 24.69 | 24.56 | 24.63 | 519 | -0.09(-0.36%) |
Sep 16, 2020 | 24.86 | 24.86 | 24.72 | 24.72 | 250 | -0.17(-0.70%) |
Sep 15, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.42(+1.74%) |
Sep 14, 2020 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.27(+1.13%) |
Sep 11, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.29(+1.20%) |
Sep 10, 2020 | 24.01 | 24.01 | 23.91 | 23.91 | 226 | -0.37(-1.53%) |
Sep 09, 2020 | 24.34 | 24.34 | 24.28 | 24.28 | 213 | -0.17(-0.68%) |
Sep 08, 2020 | 24.31 | 24.45 | 24.31 | 24.45 | 4,168 | -0.75(-2.97%) |
Sep 04, 2020 | 25.20 | 25.20 | 25.12 | 25.20 | 104 | -0.10(-0.40%) |
Sep 03, 2020 | 25.30 | 25.30 | 25.30 | 25.30 | 208 | -0.34(-1.32%) |
Sep 02, 2020 | 25.74 | 25.74 | 25.47 | 25.63 | 354 | +0.03(+0.11%) |
Sep 01, 2020 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.33(+1.30%) |
Aug 31, 2020 | 25.23 | 25.28 | 25.23 | 25.28 | 4,308 | -0.19(-0.74%) |
Aug 28, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.71(+2.87%) |
Aug 27, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 207 | +0.12(+0.47%) |
Aug 26, 2020 | 24.79 | 24.79 | 24.64 | 24.64 | 145 | -0.22(-0.90%) |
Aug 25, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 57 | +0.09(+0.38%) |
Aug 24, 2020 | 24.95 | 24.97 | 24.77 | 24.77 | 7,288 | +0.18(+0.75%) |
Aug 21, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.03%) |
Aug 20, 2020 | 24.53 | 24.58 | 24.53 | 24.58 | 263 | -0.11(-0.43%) |
Aug 19, 2020 | 24.77 | 24.77 | 24.68 | 24.68 | 850 | -0.37(-1.46%) |
Aug 18, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 20 | +0.03(+0.10%) |
Aug 17, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | +0.71(+2.90%) |
Aug 14, 2020 | 24.32 | 24.32 | 24.32 | 24.32 | 104 | +0.20(+0.82%) |
Aug 13, 2020 | 24.09 | 24.12 | 24.09 | 24.12 | 104 | -0.09(-0.37%) |
Aug 12, 2020 | 24.23 | 24.23 | 24.21 | 24.21 | 166 | -0.10(-0.40%) |
Aug 11, 2020 | 24.31 | 24.39 | 24.26 | 24.31 | 1,146 | -0.24(-0.96%) |
Aug 10, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.14(+0.59%) |
Aug 07, 2020 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.47(-1.89%) |
Aug 06, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 1 | +0.04(+0.16%) |
Aug 05, 2020 | 24.81 | 24.83 | 24.81 | 24.83 | 573 | +0.20(+0.80%) |
Aug 04, 2020 | 24.18 | 24.63 | 24.18 | 24.63 | 734 | +0.05(+0.20%) |