Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.5000	0.5499	0.4900	0.4961	190,600	-0.02(-3.88%)
Oct 29, 2020	0.5300	0.5473	0.5100	0.5161	67,459	-0.02(-3.15%)
Oct 28, 2020	0.5450	0.5500	0.5275	0.5329	158,975	-0.03(-4.86%)
Oct 27, 2020	0.5800	0.5800	0.5500	0.5601	128,306	-0.01(-1.20%)
Oct 26, 2020	0.6142	0.6200	0.5249	0.5669	323,593	-0.04(-7.10%)
Oct 23, 2020	0.6000	0.6300	0.6000	0.6102	68,400	+0.00(+0.81%)
Oct 22, 2020	0.5997	0.6300	0.5900	0.6053	128,856	+0.02(+3.29%)
Oct 21, 2020	0.6000	0.6200	0.5850	0.5860	164,596	-0.02(-2.66%)
Oct 20, 2020	0.6000	0.6248	0.5981	0.6020	81,734	-0.02(-2.89%)
Oct 19, 2020	0.6200	0.6370	0.6100	0.6199	68,940	+0.01(+1.62%)
Oct 16, 2020	0.6400	0.6420	0.6100	0.6100	164,600	-0.02(-3.17%)
Oct 15, 2020	0.6500	0.6490	0.6218	0.6300	34,312	-0.02(-2.58%)
Oct 14, 2020	0.6600	0.6620	0.6030	0.6467	395,419	+0.03(+4.31%)
Oct 13, 2020	0.6300	0.6400	0.6100	0.6200	275,616	-0.00(-0.05%)
Oct 12, 2020	0.6300	0.6470	0.6203	0.6203	52,180	-0.02(-2.80%)
Oct 09, 2020	0.6581	0.6581	0.6246	0.6382	60,300	-0.01(-1.82%)
Oct 08, 2020	0.6285	0.6500	0.6252	0.6500	78,540	+0.01(+1.91%)
Oct 07, 2020	0.6378	0.6471	0.6000	0.6378	222,437	+0.01(+2.38%)
Oct 06, 2020	0.6683	0.6683	0.6201	0.6230	51,041	-0.01(-2.12%)
Oct 05, 2020	0.6700	0.6700	0.6250	0.6365	93,835	-0.01(-1.27%)
Oct 02, 2020	0.6231	0.6487	0.6200	0.6447	32,600	+0.01(+1.32%)
Oct 01, 2020	0.6280	0.6678	0.6200	0.6363	58,050	+0.01(+1.29%)
Sep 30, 2020	0.6583	0.6800	0.6251	0.6282	53,757	-0.03(-3.99%)
Sep 29, 2020	0.6306	0.6711	0.6250	0.6543	48,086	+0.03(+4.65%)
Sep 28, 2020	0.6000	0.6560	0.6000	0.6252	108,351	+0.01(+0.84%)
Sep 25, 2020	0.6200	0.6599	0.6115	0.6200	135,000	-0.01(-0.80%)
Sep 24, 2020	0.6400	0.6475	0.6200	0.6250	151,370	-0.02(-3.22%)
Sep 23, 2020	0.6400	0.6550	0.6354	0.6458	87,659	-0.00(-0.65%)
Sep 22, 2020	0.6961	0.6977	0.6413	0.6500	85,541	+0.02(+3.24%)
Sep 21, 2020	0.6500	0.6630	0.6295	0.6296	38,512	-0.03(-4.27%)
Sep 18, 2020	0.6800	0.6999	0.6500	0.6577	234,600	-0.01(-1.56%)
Sep 17, 2020	0.6620	0.6800	0.6600	0.6681	68,432	+0.01(+0.92%)
Sep 16, 2020	0.6372	0.6800	0.6301	0.6620	119,292	+0.01(+0.78%)
Sep 15, 2020	0.6500	0.6670	0.6297	0.6569	218,596	+0.02(+2.64%)
Sep 14, 2020	0.5900	0.6550	0.5900	0.6400	275,641	+0.03(+5.45%)
Sep 11, 2020	0.5900	0.6100	0.5807	0.6069	117,000	-0.01(-1.27%)
Sep 10, 2020	0.6300	0.6300	0.6025	0.6147	158,345	-0.03(-4.49%)
Sep 09, 2020	0.6300	0.6470	0.6052	0.6436	211,954	+0.00(+0.64%)
Sep 08, 2020	0.6500	0.6534	0.5962	0.6395	188,421	-0.00(-0.76%)
Sep 04, 2020	0.6400	0.6700	0.6095	0.6444	153,800	+0.01(+1.74%)
Sep 03, 2020	0.6760	0.6972	0.6101	0.6334	264,380	-0.05(-6.85%)
Sep 02, 2020	0.7000	0.7000	0.6542	0.6800	126,433	+0.01(+1.86%)
Sep 01, 2020	0.7000	0.7100	0.6510	0.6676	147,618	-0.03(-4.64%)
Aug 31, 2020	0.6800	0.7354	0.6800	0.7001	354,317	+0.01(+1.46%)
Aug 28, 2020	0.6900	0.7000	0.6800	0.6900	112,800	+0.01(+1.47%)
Aug 27, 2020	0.6500	0.6800	0.6200	0.6800	434,471	+0.03(+4.81%)
Aug 26, 2020	0.6500	0.6651	0.6349	0.6488	189,981	+0.01(+1.17%)
Aug 25, 2020	0.6513	0.6605	0.6200	0.6413	160,837	-0.01(-0.93%)
Aug 24, 2020	0.6300	0.6600	0.6165	0.6473	230,814	+0.02(+2.75%)
Aug 21, 2020	0.6100	0.6300	0.5950	0.6300	142,800	+0.01(+1.51%)
Aug 20, 2020	0.6200	0.6300	0.6000	0.6206	131,438	-0.00(-0.06%)
Aug 19, 2020	0.6101	0.6300	0.6040	0.6210	106,473	+0.01(+1.95%)
Aug 18, 2020	0.6342	0.6599	0.6050	0.6091	183,764	-0.02(-3.02%)
Aug 17, 2020	0.6200	0.6450	0.6101	0.6281	190,930	-0.00(-0.30%)
Aug 14, 2020	0.6400	0.6463	0.6246	0.6300	130,000	+0.00(+0.00%)
Aug 13, 2020	0.7100	0.7100	0.6173	0.6300	447,526	-0.02(-3.09%)
Aug 12, 2020	0.7100	0.7100	0.6458	0.6501	361,736	-0.05(-7.41%)
Aug 11, 2020	0.6900	0.7362	0.6900	0.7021	220,272	+0.01(+1.90%)
Aug 10, 2020	0.6779	0.7200	0.6599	0.6890	285,400	+0.02(+3.07%)
Aug 07, 2020	0.6785	0.7000	0.6532	0.6685	198,300	-0.01(-1.69%)
Aug 06, 2020	0.7200	0.7198	0.6410	0.6800	335,985	-0.03(-4.23%)
Aug 05, 2020	0.6800	0.7300	0.6300	0.7100	463,634	+0.03(+4.97%)
Aug 04, 2020	0.7000	0.7000	0.6625	0.6764	195,457	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.