Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.39	47.19	45.60	47.13	1,162,398	+1.15(+2.51%)
Oct 29, 2020	45.05	46.50	44.90	45.97	1,196,264	+0.59(+1.29%)
Oct 28, 2020	45.70	46.19	45.07	45.39	1,380,793	-1.42(-3.04%)
Oct 27, 2020	47.00	47.45	46.40	46.81	1,175,559	-0.55(-1.16%)
Oct 26, 2020	47.44	47.69	46.33	47.36	1,689,450	-0.68(-1.41%)
Oct 23, 2020	51.97	51.97	47.93	48.04	2,875,611	-4.32(-8.26%)
Oct 22, 2020	51.72	52.54	51.55	52.36	2,002,639	+0.93(+1.81%)
Oct 21, 2020	52.24	53.11	51.33	51.43	900,910	-0.91(-1.74%)
Oct 20, 2020	52.07	53.28	52.07	52.34	1,175,834	+0.81(+1.57%)
Oct 19, 2020	52.94	53.07	51.29	51.53	875,036	-1.14(-2.17%)
Oct 16, 2020	52.90	53.16	52.40	52.68	547,586	-0.12(-0.23%)
Oct 15, 2020	52.41	52.85	52.10	52.80	699,971	-0.26(-0.49%)
Oct 14, 2020	53.74	54.64	53.00	53.06	674,758	-0.81(-1.50%)
Oct 13, 2020	54.26	54.75	53.63	53.87	896,964	-0.77(-1.41%)
Oct 12, 2020	54.60	54.83	54.34	54.64	732,385	+0.59(+1.08%)
Oct 09, 2020	54.17	54.68	53.81	54.05	1,076,781	+0.37(+0.69%)
Oct 08, 2020	53.28	53.72	53.15	53.68	808,148	+0.62(+1.17%)
Oct 07, 2020	51.83	53.13	51.79	53.06	758,625	+1.86(+3.63%)
Oct 06, 2020	51.76	52.58	51.10	51.20	807,291	-0.49(-0.95%)
Oct 05, 2020	51.43	51.96	51.09	51.69	709,064	+0.96(+1.89%)
Oct 02, 2020	48.22	50.96	47.93	50.73	803,149	+1.89(+3.86%)
Oct 01, 2020	49.41	49.91	48.27	48.85	916,080	-0.37(-0.76%)
Sep 30, 2020	48.97	50.18	48.53	49.22	1,136,209	+0.34(+0.70%)
Sep 29, 2020	49.56	49.74	48.67	48.88	515,519	-0.62(-1.26%)
Sep 28, 2020	49.53	49.88	49.27	49.50	558,551	+0.70(+1.43%)
Sep 25, 2020	47.67	49.10	47.63	48.80	624,599	+0.68(+1.41%)
Sep 24, 2020	47.80	48.73	47.20	48.12	490,579	+0.17(+0.35%)
Sep 23, 2020	49.00	49.47	47.94	47.95	874,825	-0.96(-1.96%)
Sep 22, 2020	48.49	49.41	48.41	48.91	883,120	+0.59(+1.23%)
Sep 21, 2020	49.10	49.10	47.88	48.32	1,083,137	-1.58(-3.17%)
Sep 18, 2020	50.07	50.69	49.65	49.90	1,284,156	-0.20(-0.41%)
Sep 17, 2020	49.82	50.48	49.15	50.10	588,476	-0.17(-0.33%)
Sep 16, 2020	50.21	50.95	49.74	50.27	774,096	+0.09(+0.19%)
Sep 15, 2020	49.80	50.24	49.47	50.18	833,487	+0.44(+0.88%)
Sep 14, 2020	48.61	50.02	48.39	49.74	871,091	+1.63(+3.38%)
Sep 11, 2020	47.55	48.63	47.31	48.11	1,080,545	+0.72(+1.51%)
Sep 10, 2020	48.83	49.01	47.15	47.40	973,292	-1.33(-2.73%)
Sep 09, 2020	48.38	49.14	48.27	48.73	691,635	+0.52(+1.08%)
Sep 08, 2020	48.97	49.27	47.84	48.21	897,695	-1.26(-2.54%)
Sep 04, 2020	50.09	50.48	49.33	49.46	866,824	-0.02(-0.04%)
Sep 03, 2020	51.12	51.43	49.07	49.48	862,604	-1.59(-3.11%)
Sep 02, 2020	49.82	51.20	49.59	51.07	944,236	+1.39(+2.79%)
Sep 01, 2020	49.29	49.69	48.86	49.68	755,836	+0.22(+0.45%)
Aug 31, 2020	50.25	50.25	49.27	49.46	987,158	-0.73(-1.46%)
Aug 28, 2020	50.45	50.47	49.99	50.20	725,921	+0.00(+0.00%)
Aug 27, 2020	50.47	51.21	50.08	50.20	687,468	+0.02(+0.04%)
Aug 26, 2020	50.55	50.98	49.99	50.18	774,583	-0.73(-1.42%)
Aug 25, 2020	52.45	52.65	50.76	50.90	1,116,831	-1.34(-2.56%)
Aug 24, 2020	51.30	52.29	51.05	52.24	562,606	+1.10(+2.15%)
Aug 21, 2020	51.86	51.86	50.98	51.14	605,516	-0.70(-1.35%)
Aug 20, 2020	51.83	52.34	51.75	51.85	460,077	-0.55(-1.06%)
Aug 19, 2020	52.57	53.02	52.14	52.40	568,538	-0.11(-0.21%)
Aug 18, 2020	52.47	53.08	52.11	52.51	1,351,345	-0.04(-0.07%)
Aug 17, 2020	52.10	52.68	51.71	52.55	964,870	+0.22(+0.42%)
Aug 14, 2020	51.68	52.70	51.53	52.33	611,793	+0.22(+0.43%)
Aug 13, 2020	51.79	52.64	51.30	52.10	843,333	-0.12(-0.23%)
Aug 12, 2020	52.30	52.36	51.66	52.22	853,923	+0.46(+0.89%)
Aug 11, 2020	51.47	52.66	51.47	51.76	1,125,013	+0.85(+1.67%)
Aug 10, 2020	49.54	50.93	49.53	50.91	624,347	+1.40(+2.84%)
Aug 07, 2020	48.66	49.63	48.30	49.51	910,277	+0.72(+1.48%)
Aug 06, 2020	48.99	49.60	48.73	48.79	988,821	-0.38(-0.77%)
Aug 05, 2020	48.26	49.39	48.16	49.17	1,068,771	+1.29(+2.70%)
Aug 04, 2020	47.11	48.04	47.02	47.87	1,211,932	+0.75(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.