Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.000 | 3.030 | 2.870 | 2.910 | 969,300 | +0.12(+4.30%) |
Oct 29, 2020 | 2.850 | 2.910 | 2.770 | 2.790 | 1,003,728 | -0.05(-1.76%) |
Oct 28, 2020 | 2.950 | 2.980 | 2.820 | 2.840 | 910,768 | -0.16(-5.33%) |
Oct 27, 2020 | 3.050 | 3.085 | 2.940 | 3.000 | 902,305 | -0.06(-1.96%) |
Oct 26, 2020 | 3.060 | 3.140 | 3.000 | 3.060 | 586,260 | -0.04(-1.29%) |
Oct 23, 2020 | 3.100 | 3.140 | 3.080 | 3.100 | 445,800 | -0.03(-0.96%) |
Oct 22, 2020 | 3.180 | 3.230 | 3.100 | 3.130 | 745,904 | -0.08(-2.49%) |
Oct 21, 2020 | 3.200 | 3.230 | 3.110 | 3.210 | 397,931 | +0.11(+3.55%) |
Oct 20, 2020 | 3.320 | 3.420 | 3.090 | 3.100 | 741,533 | -0.15(-4.62%) |
Oct 19, 2020 | 3.160 | 3.350 | 3.130 | 3.250 | 639,370 | +0.13(+4.17%) |
Oct 16, 2020 | 3.060 | 3.305 | 3.000 | 3.120 | 1,370,500 | +0.06(+1.96%) |
Oct 15, 2020 | 2.870 | 3.110 | 2.840 | 3.060 | 831,371 | +0.14(+4.79%) |
Oct 14, 2020 | 2.830 | 2.940 | 2.760 | 2.920 | 481,192 | +0.12(+4.29%) |
Oct 13, 2020 | 2.690 | 2.850 | 2.670 | 2.800 | 573,583 | +0.10(+3.70%) |
Oct 12, 2020 | 2.780 | 2.800 | 2.620 | 2.700 | 674,308 | -0.03(-1.10%) |
Oct 09, 2020 | 2.880 | 2.900 | 2.690 | 2.730 | 931,400 | -0.13(-4.55%) |
Oct 08, 2020 | 2.800 | 2.900 | 2.780 | 2.860 | 786,995 | +0.10(+3.62%) |
Oct 07, 2020 | 2.720 | 2.890 | 2.720 | 2.760 | 563,685 | +0.08(+2.99%) |
Oct 06, 2020 | 2.660 | 2.890 | 2.660 | 2.680 | 1,551,402 | +0.03(+1.13%) |
Oct 05, 2020 | 2.580 | 2.730 | 2.570 | 2.650 | 634,470 | +0.10(+3.92%) |
Oct 02, 2020 | 2.430 | 2.590 | 2.430 | 2.550 | 1,689,200 | +0.02(+0.79%) |
Oct 01, 2020 | 2.370 | 2.590 | 2.370 | 2.530 | 558,051 | +0.13(+5.42%) |
Sep 30, 2020 | 2.430 | 2.480 | 2.370 | 2.400 | 2,156,733 | +0.00(+0.00%) |
Sep 29, 2020 | 2.600 | 2.600 | 2.350 | 2.400 | 586,613 | -0.05(-2.04%) |
Sep 28, 2020 | 2.380 | 2.500 | 2.340 | 2.450 | 473,605 | +0.15(+6.52%) |
Sep 25, 2020 | 2.310 | 2.399 | 2.290 | 2.300 | 277,200 | -0.03(-1.08%) |
Sep 24, 2020 | 2.300 | 2.345 | 2.220 | 2.325 | 1,131,904 | +0.02(+0.65%) |
Sep 23, 2020 | 2.410 | 2.420 | 2.290 | 2.310 | 1,029,119 | -0.11(-4.55%) |
Sep 22, 2020 | 2.600 | 2.630 | 2.410 | 2.420 | 558,497 | -0.19(-7.28%) |
Sep 21, 2020 | 2.530 | 2.670 | 2.370 | 2.610 | 2,052,534 | -0.04(-1.51%) |
Sep 18, 2020 | 2.390 | 2.800 | 2.320 | 2.650 | 3,110,100 | +0.30(+12.77%) |
Sep 17, 2020 | 2.370 | 2.390 | 2.300 | 2.350 | 268,828 | +0.04(+1.73%) |
Sep 16, 2020 | 2.320 | 2.370 | 2.298 | 2.310 | 297,292 | +0.01(+0.43%) |
Sep 15, 2020 | 2.300 | 2.340 | 2.250 | 2.300 | 300,934 | +0.03(+1.32%) |
Sep 14, 2020 | 2.250 | 2.340 | 2.240 | 2.270 | 320,607 | +0.01(+0.44%) |
Sep 11, 2020 | 2.300 | 2.340 | 2.230 | 2.260 | 290,700 | -0.04(-1.74%) |
Sep 10, 2020 | 2.300 | 2.370 | 2.280 | 2.300 | 326,996 | +0.01(+0.44%) |
Sep 09, 2020 | 2.260 | 2.340 | 2.250 | 2.290 | 259,348 | +0.05(+2.23%) |
Sep 08, 2020 | 2.200 | 2.310 | 2.170 | 2.240 | 368,879 | -0.01(-0.44%) |
Sep 04, 2020 | 2.270 | 2.280 | 2.190 | 2.250 | 473,200 | -0.01(-0.44%) |
Sep 03, 2020 | 2.280 | 2.310 | 2.240 | 2.260 | 661,327 | -0.04(-1.74%) |
Sep 02, 2020 | 2.360 | 2.360 | 2.260 | 2.300 | 358,060 | -0.01(-0.43%) |
Sep 01, 2020 | 2.310 | 2.340 | 2.260 | 2.310 | 421,977 | -0.02(-0.86%) |
Aug 31, 2020 | 2.380 | 2.390 | 2.310 | 2.330 | 534,280 | -0.05(-2.31%) |
Aug 28, 2020 | 2.280 | 2.420 | 2.242 | 2.385 | 828,500 | +0.10(+4.61%) |
Aug 27, 2020 | 2.240 | 2.300 | 2.220 | 2.280 | 331,991 | +0.03(+1.33%) |
Aug 26, 2020 | 2.240 | 2.310 | 2.220 | 2.250 | 477,282 | +0.01(+0.45%) |
Aug 25, 2020 | 2.300 | 2.305 | 2.230 | 2.240 | 363,394 | -0.05(-2.18%) |
Aug 24, 2020 | 2.460 | 2.460 | 2.270 | 2.290 | 511,221 | -0.13(-5.37%) |
Aug 21, 2020 | 2.300 | 2.480 | 2.300 | 2.420 | 612,200 | +0.08(+3.42%) |
Aug 20, 2020 | 2.360 | 2.440 | 2.330 | 2.340 | 487,962 | -0.05(-2.09%) |
Aug 19, 2020 | 2.440 | 2.470 | 2.380 | 2.390 | 305,035 | -0.05(-2.05%) |
Aug 18, 2020 | 2.420 | 2.460 | 2.390 | 2.440 | 563,046 | +0.02(+0.83%) |
Aug 17, 2020 | 2.496 | 2.580 | 2.405 | 2.420 | 650,426 | -0.13(-5.10%) |
Aug 14, 2020 | 2.720 | 2.733 | 2.500 | 2.550 | 684,100 | -0.15(-5.56%) |
Aug 13, 2020 | 2.780 | 2.780 | 2.660 | 2.700 | 603,820 | -0.03(-1.10%) |
Aug 12, 2020 | 2.720 | 2.760 | 2.640 | 2.730 | 581,435 | +0.04(+1.49%) |
Aug 11, 2020 | 2.630 | 2.760 | 2.630 | 2.690 | 325,230 | +0.06(+2.28%) |
Aug 10, 2020 | 2.620 | 2.690 | 2.560 | 2.630 | 380,970 | +0.02(+0.77%) |
Aug 07, 2020 | 2.550 | 2.620 | 2.500 | 2.610 | 353,100 | +0.02(+0.77%) |
Aug 06, 2020 | 2.600 | 2.620 | 2.530 | 2.590 | 291,748 | +0.00(+0.00%) |
Aug 05, 2020 | 2.610 | 2.680 | 2.560 | 2.590 | 521,400 | +0.04(+1.57%) |
Aug 04, 2020 | 2.770 | 2.790 | 2.500 | 2.550 | 714,403 | -0.19(-6.93%) |