Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 11.42 | 11.42 | 11.18 | 11.18 | 3,922 | -0.24(-2.11%) |
Oct 29, 2020 | 10.78 | 11.79 | 10.78 | 11.42 | 17,891 | +0.62(+5.70%) |
Oct 28, 2020 | 10.60 | 10.88 | 9.992 | 10.81 | 18,629 | -0.07(-0.65%) |
Oct 27, 2020 | 11.41 | 11.41 | 10.88 | 10.88 | 4,605 | -0.26(-2.31%) |
Oct 26, 2020 | 11.37 | 11.38 | 11.13 | 11.13 | 4,825 | -0.15(-1.33%) |
Oct 23, 2020 | 11.05 | 11.38 | 11.05 | 11.28 | 11,751 | +0.31(+2.82%) |
Oct 22, 2020 | 10.76 | 11.06 | 10.51 | 10.97 | 15,397 | +0.06(+0.57%) |
Oct 21, 2020 | 11.03 | 11.03 | 10.80 | 10.91 | 3,048 | -0.04(-0.40%) |
Oct 20, 2020 | 10.84 | 10.96 | 10.84 | 10.96 | 1,559 | +0.12(+1.14%) |
Oct 19, 2020 | 10.92 | 10.92 | 10.83 | 10.83 | 2,004 | +0.01(+0.08%) |
Oct 16, 2020 | 10.67 | 11.11 | 10.67 | 10.82 | 4,293 | -0.42(-3.70%) |
Oct 15, 2020 | 10.90 | 11.24 | 10.72 | 11.24 | 5,825 | +0.40(+3.67%) |
Oct 14, 2020 | 10.99 | 11.19 | 10.65 | 10.84 | 14,891 | +0.38(+3.64%) |
Oct 13, 2020 | 10.03 | 10.76 | 10.03 | 10.46 | 10,147 | -0.37(-3.43%) |
Oct 12, 2020 | 10.13 | 11.06 | 10.13 | 10.83 | 12,418 | +0.74(+7.37%) |
Oct 09, 2020 | 9.824 | 10.09 | 9.824 | 10.09 | 25,761 | +0.35(+3.64%) |
Oct 08, 2020 | 9.682 | 10.09 | 9.355 | 9.735 | 32,592 | +0.18(+1.85%) |
Oct 07, 2020 | 9.603 | 9.603 | 9.036 | 9.558 | 14,978 | +0.31(+3.35%) |
Oct 06, 2020 | 9.647 | 9.757 | 9.204 | 9.249 | 7,247 | -0.25(-2.61%) |
Oct 05, 2020 | 9.293 | 9.744 | 9.293 | 9.496 | 8,573 | +0.30(+3.27%) |
Oct 02, 2020 | 9.293 | 9.364 | 9.160 | 9.195 | 4,519 | -0.16(-1.70%) |
Oct 01, 2020 | 9.505 | 9.735 | 9.355 | 9.355 | 5,856 | -0.16(-1.67%) |
Sep 30, 2020 | 9.762 | 9.771 | 9.514 | 9.514 | 2,615 | -0.04(-0.46%) |
Sep 29, 2020 | 9.461 | 9.638 | 9.169 | 9.558 | 13,676 | +0.33(+3.55%) |
Sep 28, 2020 | 8.939 | 9.417 | 8.939 | 9.231 | 15,631 | +0.48(+5.46%) |
Sep 25, 2020 | 8.797 | 8.930 | 8.511 | 8.753 | 6,101 | +0.01(+0.10%) |
Sep 24, 2020 | 8.629 | 8.744 | 8.629 | 8.744 | 3,576 | +0.28(+3.35%) |
Sep 23, 2020 | 8.850 | 8.877 | 8.425 | 8.461 | 21,672 | -0.09(-1.04%) |
Sep 22, 2020 | 9.195 | 9.195 | 8.470 | 8.549 | 19,979 | -0.48(-5.29%) |
Sep 21, 2020 | 9.514 | 9.514 | 9.027 | 9.027 | 11,845 | -0.49(-5.12%) |
Sep 18, 2020 | 9.452 | 9.514 | 9.213 | 9.514 | 23,954 | +0.27(+2.97%) |
Sep 17, 2020 | 9.125 | 9.240 | 9.116 | 9.240 | 3,103 | +0.00(+0.00%) |
Sep 16, 2020 | 9.275 | 9.355 | 9.240 | 9.240 | 5,333 | -0.03(-0.29%) |
Sep 15, 2020 | 9.266 | 9.266 | 9.266 | 9.266 | 746 | -0.29(-3.06%) |
Sep 14, 2020 | 9.204 | 9.558 | 9.204 | 9.558 | 5,276 | +0.31(+3.35%) |
Sep 11, 2020 | 9.403 | 9.408 | 9.249 | 9.249 | 3,615 | -0.13(-1.42%) |
Sep 10, 2020 | 9.408 | 9.434 | 9.213 | 9.381 | 4,113 | +0.05(+0.57%) |
Sep 09, 2020 | 9.302 | 9.452 | 9.302 | 9.328 | 10,450 | +0.01(+0.09%) |
Sep 08, 2020 | 9.337 | 9.496 | 9.266 | 9.319 | 33,821 | -0.15(-1.59%) |
Sep 04, 2020 | 9.461 | 9.585 | 9.337 | 9.470 | 16,948 | +0.07(+0.75%) |
Sep 03, 2020 | 9.514 | 9.824 | 9.337 | 9.399 | 18,530 | -0.34(-3.45%) |
Sep 02, 2020 | 9.850 | 9.886 | 9.629 | 9.735 | 7,625 | -0.15(-1.52%) |
Sep 01, 2020 | 9.979 | 9.979 | 9.514 | 9.886 | 6,102 | +0.15(+1.55%) |
Aug 31, 2020 | 9.833 | 9.833 | 9.718 | 9.735 | 10,394 | -0.31(-3.08%) |
Aug 28, 2020 | 10.00 | 10.05 | 9.735 | 10.05 | 4,067 | +0.31(+3.18%) |
Aug 27, 2020 | 9.842 | 10.35 | 9.735 | 9.735 | 11,417 | +0.22(+2.33%) |
Aug 26, 2020 | 9.514 | 9.514 | 9.514 | 9.514 | 2,899 | -0.15(-1.56%) |
Aug 25, 2020 | 9.585 | 9.833 | 9.585 | 9.665 | 1,170 | -0.24(-2.41%) |
Aug 24, 2020 | 9.842 | 10.25 | 9.735 | 9.903 | 2,694 | -0.01(-0.09%) |
Aug 21, 2020 | 9.939 | 10.12 | 9.780 | 9.912 | 12,315 | -0.11(-1.06%) |
Aug 20, 2020 | 10.03 | 10.03 | 9.735 | 10.02 | 3,429 | +0.19(+1.98%) |
Aug 19, 2020 | 9.833 | 9.992 | 9.824 | 9.824 | 5,669 | +0.00(+0.00%) |
Aug 18, 2020 | 9.833 | 9.842 | 9.824 | 9.824 | 2,473 | -0.12(-1.16%) |
Aug 17, 2020 | 9.983 | 10.11 | 9.939 | 9.939 | 2,269 | -0.17(-1.66%) |
Aug 14, 2020 | 9.957 | 10.17 | 9.948 | 10.11 | 2,711 | +0.18(+1.78%) |
Aug 13, 2020 | 10.40 | 10.40 | 9.647 | 9.930 | 15,671 | -0.39(-3.77%) |
Aug 12, 2020 | 10.27 | 10.32 | 10.09 | 10.32 | 2,051 | +0.52(+5.33%) |
Aug 11, 2020 | 9.939 | 10.30 | 9.714 | 9.797 | 9,260 | +0.17(+1.75%) |
Aug 10, 2020 | 9.948 | 9.948 | 9.629 | 9.629 | 9,368 | +0.33(+3.52%) |
Aug 07, 2020 | 9.753 | 9.762 | 9.213 | 9.302 | 4,858 | -0.17(-1.78%) |
Aug 06, 2020 | 9.381 | 9.504 | 9.302 | 9.470 | 2,447 | -0.18(-1.83%) |
Aug 05, 2020 | 9.467 | 9.647 | 9.311 | 9.647 | 5,290 | +0.41(+4.46%) |
Aug 04, 2020 | 9.252 | 9.539 | 9.077 | 9.235 | 3,036 | -0.28(-2.95%) |