Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8000	0.8100	0.7800	0.8000	54,702	+0.00(+0.00%)
Oct 29, 2020	0.8200	0.8200	0.7900	0.8000	73,901	-0.01(-1.23%)
Oct 28, 2020	0.7900	0.8100	0.7700	0.8100	78,920	+0.03(+3.85%)
Oct 27, 2020	0.7800	0.7900	0.7700	0.7800	31,651	+0.00(+0.00%)
Oct 26, 2020	0.7800	0.8200	0.7800	0.7800	61,883	-0.02(-2.50%)
Oct 23, 2020	0.8200	0.8200	0.7800	0.8000	29,888	+0.01(+1.27%)
Oct 22, 2020	0.8100	0.8100	0.7900	0.7900	35,980	-0.01(-1.25%)
Oct 21, 2020	0.8200	0.8200	0.7900	0.8000	92,643	-0.02(-2.44%)
Oct 20, 2020	0.8300	0.8300	0.8100	0.8200	83,550	-0.01(-1.20%)
Oct 19, 2020	0.8600	0.8700	0.8200	0.8300	32,945	-0.01(-1.19%)
Oct 16, 2020	0.8400	0.8400	0.8300	0.8400	70,432	+0.00(+0.00%)
Oct 15, 2020	0.8500	0.8700	0.8300	0.8400	34,588	-0.02(-2.33%)
Oct 14, 2020	0.8600	0.8600	0.8400	0.8600	32,388	+0.01(+1.18%)
Oct 13, 2020	0.8700	0.8700	0.8500	0.8500	75,787	-0.02(-2.30%)
Oct 09, 2020		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Oct 08, 2020	0.8600	0.8800	0.8600	0.8600	70,221	-0.01(-1.15%)
Oct 07, 2020	0.8700	0.8800	0.8500	0.8700	52,619	+0.00(+0.00%)
Oct 06, 2020	0.8800	0.8900	0.8700	0.8700	61,853	+0.00(+0.00%)
Oct 05, 2020	0.7800	0.8700	0.7800	0.8700	192,066	+0.09(+11.54%)
Oct 02, 2020	0.7800	0.7900	0.7800	0.7800	57,254	+0.00(+0.00%)
Oct 01, 2020	0.8300	0.8300	0.7700	0.7800	172,408	-0.04(-4.88%)
Sep 30, 2020	0.8200	0.8300	0.8200	0.8200	30,851	+0.00(+0.00%)
Sep 29, 2020	0.8100	0.8200	0.8100	0.8200	24,811	+0.02(+2.50%)
Sep 28, 2020	0.8100	0.8200	0.8000	0.8000	44,489	-0.01(-1.23%)
Sep 25, 2020	0.8100	0.8100	0.8100	0.8100	7,190	+0.01(+1.25%)
Sep 24, 2020	0.8300	0.8300	0.7900	0.8000	103,486	-0.02(-2.44%)
Sep 23, 2020	0.8500	0.8500	0.8200	0.8200	76,378	-0.03(-3.53%)
Sep 22, 2020	0.8200	0.8600	0.8200	0.8500	45,416	+0.01(+1.19%)
Sep 21, 2020	0.8500	0.8500	0.8100	0.8400	90,180	-0.01(-1.18%)
Sep 18, 2020	0.8300	0.8600	0.8300	0.8500	222,932	+0.01(+1.19%)
Sep 17, 2020	0.8500	0.8500	0.8400	0.8400	18,286	-0.01(-1.18%)
Sep 16, 2020	0.8400	0.8600	0.8400	0.8500	63,301	+0.01(+1.19%)
Sep 15, 2020	0.8300	0.8400	0.8300	0.8400	61,046	+0.00(+0.00%)
Sep 14, 2020	0.8200	0.8400	0.8200	0.8400	63,877	+0.03(+3.70%)
Sep 11, 2020	0.8000	0.8100	0.7800	0.8100	61,725	+0.00(+0.00%)
Sep 10, 2020	0.8100	0.8100	0.8100	0.8100	1,055	+0.01(+1.25%)
Sep 09, 2020	0.7900	0.8300	0.7900	0.8000	49,377	-0.02(-2.44%)
Sep 08, 2020	0.8100	0.8200	0.7900	0.8200	92,710	+0.01(+1.23%)
Sep 04, 2020		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 03, 2020	0.8700	0.8700	0.8100	0.8100	103,771	-0.05(-5.81%)
Sep 02, 2020	0.8100	0.8700	0.8100	0.8600	108,219	+0.06(+7.50%)
Sep 01, 2020	0.8200	0.8200	0.8000	0.8000	81,292	-0.05(-5.88%)
Aug 31, 2020	0.8900	0.9000	0.8400	0.8500	57,272	+0.01(+1.19%)
Aug 28, 2020	0.8200	0.8400	0.8200	0.8400	150,183	+0.02(+2.44%)
Aug 27, 2020	0.8000	0.8300	0.7900	0.8200	61,195	+0.03(+3.80%)
Aug 26, 2020	0.8100	0.8400	0.7900	0.7900	130,097	-0.02(-2.47%)
Aug 25, 2020	0.8400	0.8400	0.8000	0.8100	108,748	-0.03(-3.57%)
Aug 24, 2020	0.8800	0.8800	0.8400	0.8400	125,465	-0.04(-4.55%)
Aug 21, 2020	0.9200	0.9200	0.8600	0.8800	44,475	-0.01(-1.12%)
Aug 20, 2020	0.9300	0.9300	0.8900	0.8900	144,207	+0.00(+0.00%)
Aug 19, 2020	0.9000	0.9100	0.8900	0.8900	72,791	-0.01(-1.11%)
Aug 18, 2020	0.9000	0.9100	0.9000	0.9000	56,526	+0.04(+4.65%)
Aug 17, 2020	0.9100	0.9200	0.8600	0.8600	102,761	-0.06(-6.52%)
Aug 14, 2020	0.8800	0.9200	0.8500	0.9200	56,683	+0.06(+6.98%)
Aug 13, 2020	0.8500	0.8700	0.8200	0.8600	200,112	-0.02(-2.27%)
Aug 12, 2020	0.9500	0.9500	0.8400	0.8800	256,688	-0.07(-7.37%)
Aug 11, 2020	0.9800	1.000	0.9500	0.9500	159,591	-0.05(-5.00%)
Aug 10, 2020	1.000	1.020	0.9900	1.000	132,445	+0.00(+0.00%)
Aug 07, 2020	1.010	1.020	1.000	1.000	81,239	+0.00(+0.00%)
Aug 06, 2020	0.9900	1.010	0.9900	1.000	82,120	+0.01(+1.01%)
Aug 05, 2020	0.9800	0.9900	0.9700	0.9900	109,197	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.