Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.57	17.63	17.13	17.41	246,692	-0.26(-1.47%)
Oct 29, 2020	17.44	17.71	17.44	17.67	11,414	+0.13(+0.74%)
Oct 28, 2020	17.94	17.94	17.47	17.54	27,791	-0.73(-3.99%)
Oct 27, 2020	18.65	18.65	18.27	18.27	5,787	-0.30(-1.63%)
Oct 26, 2020	19.01	19.01	18.41	18.57	30,253	-0.66(-3.41%)
Oct 23, 2020	19.08	19.26	19.04	19.23	30,348	+0.23(+1.22%)
Oct 22, 2020	18.48	19.00	18.41	19.00	35,054	+0.45(+2.40%)
Oct 21, 2020	18.58	18.64	18.53	18.55	6,764	-0.16(-0.84%)
Oct 20, 2020	18.66	18.80	18.66	18.71	5,494	+0.12(+0.66%)
Oct 19, 2020	18.69	18.79	18.59	18.59	7,313	-0.04(-0.23%)
Oct 16, 2020	18.61	18.70	18.61	18.63	16,426	-0.05(-0.27%)
Oct 15, 2020	18.91	18.91	18.53	18.68	40,929	-0.36(-1.89%)
Oct 14, 2020	19.16	19.22	19.03	19.04	18,393	-0.26(-1.32%)
Oct 13, 2020	19.65	19.65	19.18	19.29	15,833	-0.66(-3.32%)
Oct 12, 2020	19.84	19.97	19.53	19.96	252,425	+0.09(+0.45%)
Oct 09, 2020	19.97	20.04	19.87	19.87	8,513	-0.05(-0.25%)
Oct 08, 2020	19.74	19.94	19.59	19.92	5,432	+0.33(+1.68%)
Oct 07, 2020	19.53	19.65	19.45	19.59	6,349	+0.41(+2.12%)
Oct 06, 2020	19.16	19.54	19.16	19.18	46,006	+0.05(+0.27%)
Oct 05, 2020	19.25	19.28	19.05	19.13	21,061	+0.16(+0.84%)
Oct 02, 2020	18.83	18.97	18.82	18.97	9,114	-0.22(-1.16%)
Oct 01, 2020	19.00	19.19	18.99	19.19	4,592	+0.18(+0.95%)
Sep 30, 2020	18.99	19.05	18.96	19.01	2,722	+0.32(+1.72%)
Sep 29, 2020	18.91	18.91	18.57	18.69	7,685	-0.16(-0.85%)
Sep 28, 2020	18.72	18.91	18.72	18.85	5,160	+0.63(+3.45%)
Sep 25, 2020	18.03	18.22	18.03	18.22	3,705	+0.02(+0.11%)
Sep 24, 2020	18.30	18.30	18.02	18.20	13,040	-0.16(-0.87%)
Sep 23, 2020	18.68	18.91	18.36	18.36	20,091	-0.42(-2.23%)
Sep 22, 2020	18.94	18.94	18.55	18.78	16,968	-0.23(-1.19%)
Sep 21, 2020	19.45	19.45	18.77	19.01	17,369	-0.87(-4.37%)
Sep 18, 2020	19.97	19.97	19.80	19.88	6,410	-0.30(-1.50%)
Sep 17, 2020	20.00	20.18	19.87	20.18	30,947	-0.05(-0.27%)
Sep 16, 2020	20.05	20.45	20.05	20.23	17,425	+0.31(+1.58%)
Sep 15, 2020	20.16	20.23	19.92	19.92	17,992	-0.03(-0.17%)
Sep 14, 2020	19.97	19.98	19.78	19.95	23,687	+0.19(+0.95%)
Sep 11, 2020	19.84	19.94	19.62	19.76	11,418	-0.07(-0.37%)
Sep 10, 2020	20.24	20.30	19.82	19.84	17,140	-0.35(-1.73%)
Sep 09, 2020	20.16	20.22	19.97	20.19	19,813	+0.08(+0.42%)
Sep 08, 2020	20.04	20.33	19.95	20.10	23,090	-0.16(-0.81%)
Sep 04, 2020	20.18	20.35	19.68	20.27	50,881	+0.09(+0.45%)
Sep 03, 2020	20.62	20.71	20.00	20.18	54,621	-0.49(-2.37%)
Sep 02, 2020	20.55	20.67	20.32	20.67	21,576	+0.13(+0.63%)
Sep 01, 2020	20.48	20.55	20.35	20.54	25,228	+0.05(+0.24%)
Aug 31, 2020	20.64	20.64	20.47	20.49	34,292	-0.27(-1.30%)
Aug 28, 2020	20.40	20.83	20.40	20.76	15,825	+0.49(+2.41%)
Aug 27, 2020	20.49	20.49	20.22	20.27	53,307	+0.04(+0.20%)
Aug 26, 2020	20.22	20.32	20.19	20.23	85,904	+0.16(+0.80%)
Aug 25, 2020	20.11	20.13	19.91	20.07	30,128	+0.31(+1.57%)
Aug 24, 2020	19.64	19.88	19.62	19.76	7,835	+0.28(+1.45%)
Aug 21, 2020	19.33	19.53	19.33	19.48	4,607	+0.25(+1.30%)
Aug 20, 2020	18.96	19.23	18.87	19.23	8,890	+0.02(+0.08%)
Aug 19, 2020	19.42	19.48	19.18	19.21	13,111	-0.20(-1.03%)
Aug 18, 2020	19.36	19.44	19.25	19.41	4,014	+0.02(+0.10%)
Aug 17, 2020	19.57	19.57	19.38	19.39	29,196	-0.08(-0.43%)
Aug 14, 2020	19.72	19.72	19.42	19.47	12,620	-0.30(-1.50%)
Aug 13, 2020	19.86	20.10	19.74	19.77	7,966	-0.14(-0.71%)
Aug 12, 2020	19.97	20.12	19.87	19.91	13,860	+0.05(+0.23%)
Aug 11, 2020	20.37	20.37	19.85	19.87	38,760	+0.47(+2.40%)
Aug 10, 2020	19.30	19.42	19.14	19.40	4,907	+0.30(+1.59%)
Aug 07, 2020	19.11	19.11	18.96	19.10	8,112	-0.12(-0.63%)
Aug 06, 2020	19.00	19.30	18.97	19.22	5,249	+0.27(+1.44%)
Aug 05, 2020	18.68	18.94	18.68	18.94	10,554	+0.40(+2.16%)
Aug 04, 2020	18.64	18.77	18.52	18.54	5,456	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.