US Dollar to Japanese Yen (FOREX: USD-JPY )

104.44 JPY +0.12 (+0.12%)
Streaming Realtime Price Updated: 10:26 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2020 104.32 104.35 104.28 104.32 19,533 -0.20(-0.19%)
Oct 27, 2020 104.41 104.54 104.40 104.52 10,720 -0.35(-0.33%)
Oct 26, 2020 104.83 104.89 104.83 104.87 7,298 +0.14(+0.13%)
Oct 25, 2020 104.71 104.74 104.64 104.73 3,358 +0.03(+0.02%)
Oct 23, 2020 104.85 104.93 104.55 104.71 133,820 -0.18(-0.18%)
Oct 22, 2020 104.85 104.89 104.82 104.89 14,043 +0.27(+0.26%)
Oct 21, 2020 104.58 104.62 104.53 104.62 7,965 -0.87(-0.82%)
Oct 20, 2020 105.49 105.52 105.44 105.49 13,044 +0.05(+0.04%)
Oct 19, 2020 105.44 105.48 105.36 105.44 15,189 +0.01(+0.01%)
Oct 18, 2020 105.38 105.44 105.32 105.43 2,112 +0.03(+0.03%)
Oct 16, 2020 105.44 105.44 105.19 105.40 148,980 +0.03(+0.02%)
Oct 15, 2020 105.44 105.44 105.34 105.38 12,041 +0.20(+0.19%)
Oct 14, 2020 105.17 105.21 105.08 105.18 9,211 -0.31(-0.29%)
Oct 13, 2020 105.47 105.49 105.44 105.49 9,436 +0.15(+0.14%)
Oct 12, 2020 105.32 105.35 105.25 105.34 20,749 -0.25(-0.24%)
Oct 11, 2020 105.81 105.81 105.59 105.59 4,788 -0.02(-0.02%)
Oct 09, 2020 106.03 106.04 105.58 105.61 152,394 -0.41(-0.39%)
Oct 08, 2020 106.03 106.04 105.99 106.02 9,531 +0.06(+0.06%)
Oct 07, 2020 105.97 106.02 105.93 105.96 23,202 +0.33(+0.32%)
Oct 06, 2020 105.63 105.65 105.60 105.63 10,644 -0.10(-0.10%)
Oct 05, 2020 105.75 105.78 105.70 105.73 8,929 +0.21(+0.20%)
Oct 04, 2020 105.29 105.54 105.24 105.53 6,177 +0.26(+0.25%)
Oct 02, 2020 105.52 105.66 104.94 105.26 211,618 -0.30(-0.28%)
Oct 01, 2020 105.52 105.58 105.50 105.56 20,850 +0.13(+0.12%)
Sep 30, 2020 105.46 105.49 105.40 105.43 9,708 -0.22(-0.21%)
Sep 29, 2020 105.66 105.67 105.61 105.65 5,071 +0.14(+0.13%)
Sep 28, 2020 105.49 105.54 105.47 105.51 12,402 -0.04(-0.04%)
Sep 27, 2020 105.54 105.65 105.46 105.56 2,406 -0.03(-0.03%)
Sep 25, 2020 105.41 105.70 105.24 105.59 147,579 +0.17(+0.16%)
Sep 24, 2020 105.41 105.43 105.38 105.42 7,305 +0.02(+0.02%)
Sep 23, 2020 105.38 105.40 105.30 105.40 10,301 +0.41(+0.39%)
Sep 22, 2020 104.92 105.01 104.85 104.99 10,864 +0.31(+0.30%)
Sep 21, 2020 104.64 104.71 104.63 104.68 5,507 +0.17(+0.16%)
Sep 20, 2020 104.57 104.57 104.43 104.51 3,338 -0.06(-0.06%)
Sep 18, 2020 104.74 104.87 104.27 104.57 145,348 -0.15(-0.14%)
Sep 17, 2020 104.74 104.78 104.70 104.72 5,941 -0.31(-0.30%)
Sep 16, 2020 104.94 105.03 104.90 105.03 13,558 -0.36(-0.34%)
Sep 15, 2020 105.44 105.44 105.38 105.39 5,513 -0.33(-0.32%)
Sep 14, 2020 105.72 105.74 105.67 105.73 5,656 -0.40(-0.38%)
Sep 13, 2020 106.12 106.14 106.06 106.13 1,918 -0.03(-0.03%)
Sep 11, 2020 106.12 106.25 106.06 106.16 147,921 +0.02(+0.02%)
Sep 10, 2020 106.12 106.18 106.10 106.14 21,141 -0.06(-0.05%)
Sep 09, 2020 106.18 106.22 106.15 106.20 8,463 +0.18(+0.17%)
Sep 08, 2020 106.03 106.04 105.83 106.02 18,884 -0.28(-0.26%)
Sep 07, 2020 106.26 106.31 106.23 106.30 5,828 +0.04(+0.04%)
Sep 06, 2020 106.27 106.28 106.21 106.26 2,998 +0.02(+0.02%)
Sep 04, 2020 106.18 106.50 106.06 106.24 155,375 +0.17(+0.16%)
Sep 03, 2020 106.18 106.19 106.07 106.07 7,400 -0.15(-0.14%)
Sep 02, 2020 106.18 106.24 106.12 106.22 10,031 +0.31(+0.29%)
Sep 01, 2020 105.95 105.99 105.91 105.92 8,392 +0.01(+0.01%)
Aug 31, 2020 105.89 105.94 105.84 105.91 8,340 +0.38(+0.36%)
Aug 30, 2020 105.45 105.79 105.33 105.53 6,289 +0.17(+0.16%)
Aug 28, 2020 106.56 106.94 105.20 105.36 244,372 -1.27(-1.19%)
Aug 27, 2020 106.56 106.62 106.48 106.62 10,232 +0.71(+0.67%)
Aug 26, 2020 105.98 106.01 105.83 105.92 25,197 -0.45(-0.42%)
Aug 25, 2020 106.38 106.40 106.34 106.37 7,140 +0.41(+0.38%)
Aug 24, 2020 105.97 105.99 105.95 105.96 14,252 +0.12(+0.11%)
Aug 23, 2020 105.86 105.92 105.73 105.85 3,134 +0.05(+0.05%)
Aug 21, 2020 105.79 106.07 105.44 105.80 161,163 +0.06(+0.06%)
Aug 20, 2020 105.79 105.80 105.73 105.74 5,102 -0.31(-0.29%)
Aug 19, 2020 106.11 106.13 105.95 106.05 10,054 +0.70(+0.66%)
Aug 18, 2020 105.40 105.45 105.35 105.35 7,383 -0.67(-0.63%)
Aug 17, 2020 105.99 106.05 105.96 106.02 16,679 -0.53(-0.50%)
Aug 16, 2020 106.59 106.63 106.54 106.56 2,613 -0.03(-0.03%)
Aug 14, 2020 106.91 107.04 106.43 106.59 126,789 -0.37(-0.35%)
Aug 13, 2020 106.91 106.97 106.90 106.96 6,446 +0.10(+0.09%)
Aug 12, 2020 106.86 106.89 106.82 106.86 7,284 +0.34(+0.32%)
Aug 11, 2020 106.49 106.54 106.44 106.52 7,793 +0.46(+0.44%)
Aug 10, 2020 105.95 106.17 105.91 106.06 32,739 +0.17(+0.16%)
Aug 09, 2020 105.92 105.94 105.78 105.89 4,467 -0.04(-0.03%)
Aug 07, 2020 105.54 106.05 105.48 105.93 167,779 +0.40(+0.38%)
Aug 06, 2020 105.54 105.54 105.49 105.53 5,899 -0.07(-0.06%)
Aug 05, 2020 105.59 105.61 105.55 105.60 6,942 -0.16(-0.15%)
Aug 04, 2020 105.71 105.79 105.67 105.76 6,644 -0.27(-0.25%)
Aug 03, 2020 105.94 106.05 105.93 106.02 7,876 +0.18(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.