Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 22977 | 0 | -354.80(-1.52%) | |||
Oct 28, 2020 | 23171 | 23374 | 23171 | 23332 | 0 | -86.60(-0.37%) |
Oct 27, 2020 | 23373 | 23451 | 23334 | 23418 | 0 | -67.30(-0.29%) |
Oct 26, 2020 | 23377 | 23486 | 23232 | 23486 | 0 | -8.50(-0.04%) |
Oct 25, 2020 | 23521 | 23573 | 23476 | 23494 | 0 | -22.30(-0.09%) |
Oct 22, 2020 | 23559 | 23588 | 23469 | 23517 | 0 | +42.30(+0.18%) |
Oct 21, 2020 | 23526 | 23556 | 23436 | 23474 | 0 | -165.20(-0.70%) |
Oct 20, 2020 | 23616 | 23702 | 23611 | 23640 | 0 | +72.50(+0.31%) |
Oct 19, 2020 | 23588 | 23675 | 23518 | 23567 | 0 | -104.10(-0.44%) |
Oct 18, 2020 | 23544 | 23707 | 23544 | 23671 | 0 | +260.50(+1.11%) |
Oct 15, 2020 | 23478 | 23539 | 23383 | 23411 | 0 | -96.60(-0.41%) |
Oct 14, 2020 | 23548 | 23581 | 23458 | 23507 | 0 | -119.50(-0.51%) |
Oct 13, 2020 | 23546 | 23657 | 23519 | 23627 | 0 | +24.90(+0.11%) |
Oct 12, 2020 | 23668 | 23668 | 23491 | 23602 | 0 | +43.10(+0.18%) |
Oct 11, 2020 | 23589 | 23598 | 23501 | 23559 | 0 | -61.00(-0.26%) |
Oct 08, 2020 | 23714 | 23726 | 23553 | 23620 | 0 | -27.40(-0.12%) |
Oct 07, 2020 | 23506 | 23702 | 23478 | 23647 | 0 | +224.30(+0.96%) |
Oct 06, 2020 | 23272 | 23433 | 23272 | 23423 | 0 | -10.90(-0.05%) |
Oct 05, 2020 | 23420 | 23441 | 23331 | 23434 | 0 | +121.60(+0.52%) |
Oct 04, 2020 | 23254 | 23377 | 23253 | 23312 | 0 | +282.20(+1.23%) |
Oct 01, 2020 | 23295 | 23366 | 22951 | 23030 | 0 | -155.20(-0.67%) |
Sep 30, 2020 | 23185 | 23185 | 23185 | 23185 | 0 | +0.00(+0.00%) |
Sep 29, 2020 | 23479 | 23522 | 23171 | 23185 | 0 | -354.00(-1.50%) |
Sep 28, 2020 | 23410 | 23623 | 23348 | 23539 | 0 | +27.50(+0.12%) |
Sep 27, 2020 | 23392 | 23516 | 23303 | 23512 | 0 | +307.00(+1.32%) |
Sep 24, 2020 | 23217 | 23273 | 23155 | 23205 | 0 | +116.80(+0.51%) |
Sep 23, 2020 | 23215 | 23235 | 23040 | 23088 | 0 | -258.70(-1.11%) |
Sep 22, 2020 | 23246 | 23370 | 23154 | 23346 | 0 | -13.80(-0.06%) |
Sep 17, 2020 | 23321 | 23398 | 23290 | 23360 | 0 | +40.90(+0.18%) |
Sep 16, 2020 | 23417 | 23446 | 23272 | 23319 | 0 | -156.10(-0.66%) |
Sep 15, 2020 | 23425 | 23506 | 23397 | 23476 | 0 | +20.60(+0.09%) |
Sep 14, 2020 | 23439 | 23478 | 23351 | 23455 | 0 | -104.40(-0.44%) |
Sep 13, 2020 | 23431 | 23582 | 23429 | 23559 | 0 | +152.80(+0.65%) |
Sep 10, 2020 | 23115 | 23413 | 23115 | 23406 | 0 | +171.00(+0.74%) |
Sep 09, 2020 | 23194 | 23250 | 23134 | 23236 | 0 | +203.00(+0.88%) |
Sep 08, 2020 | 22967 | 23059 | 22879 | 23032 | 0 | -241.60(-1.04%) |
Sep 07, 2020 | 23189 | 23278 | 23130 | 23274 | 0 | +184.20(+0.80%) |
Sep 06, 2020 | 23146 | 23218 | 23087 | 23090 | 0 | -115.50(-0.50%) |
Sep 03, 2020 | 23130 | 23258 | 23099 | 23205 | 0 | -260.10(-1.11%) |
Sep 02, 2020 | 23524 | 23580 | 23426 | 23466 | 0 | +218.30(+0.94%) |
Sep 01, 2020 | 23261 | 23287 | 23171 | 23247 | 0 | +109.10(+0.47%) |
Aug 31, 2020 | 23090 | 23207 | 23048 | 23138 | 0 | -1.70(-0.01%) |
Aug 30, 2020 | 23147 | 23342 | 23103 | 23140 | 0 | +257.10(+1.12%) |
Aug 27, 2020 | 23232 | 23376 | 22595 | 22883 | 0 | -326.20(-1.41%) |
Aug 26, 2020 | 23311 | 23323 | 23178 | 23209 | 0 | -82.00(-0.35%) |
Aug 25, 2020 | 23257 | 23349 | 23203 | 23291 | 0 | -5.90(-0.03%) |
Aug 24, 2020 | 23243 | 23431 | 23225 | 23297 | 0 | +311.30(+1.35%) |
Aug 23, 2020 | 22913 | 23013 | 22862 | 22986 | 0 | +65.20(+0.28%) |
Aug 20, 2020 | 23023 | 23135 | 22920 | 22920 | 0 | +39.70(+0.17%) |
Aug 19, 2020 | 23004 | 23078 | 22852 | 22881 | 0 | -230.00(-1.00%) |
Aug 18, 2020 | 22998 | 23150 | 22954 | 23111 | 0 | +59.50(+0.26%) |
Aug 17, 2020 | 23098 | 23128 | 22949 | 23051 | 0 | -45.70(-0.20%) |
Aug 16, 2020 | 23190 | 23249 | 23068 | 23097 | 0 | -192.60(-0.83%) |
Aug 13, 2020 | 23324 | 23339 | 23223 | 23289 | 0 | +39.80(+0.17%) |
Aug 12, 2020 | 23123 | 23317 | 23112 | 23250 | 0 | +405.60(+1.78%) |
Aug 11, 2020 | 22747 | 22874 | 22671 | 22844 | 0 | +93.80(+0.41%) |
Aug 10, 2020 | 22506 | 22761 | 22497 | 22750 | 0 | +420.30(+1.88%) |
Aug 06, 2020 | 22434 | 22436 | 22205 | 22330 | 0 | -88.30(-0.39%) |
Aug 05, 2020 | 22472 | 22588 | 22363 | 22418 | 0 | -96.60(-0.43%) |
Aug 04, 2020 | 22480 | 22554 | 22356 | 22515 | 0 | -58.90(-0.26%) |
Aug 03, 2020 | 22380 | 22604 | 22380 | 22574 | 0 | +378.30(+1.70%) |