Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0271	0.0343	0.0271	0.0343	1,900	-0.00(-11.37%)
Oct 29, 2020	0.0387	0.0387	0.0387	0.0387	1,000	-0.00(-2.03%)
Oct 28, 2020	0.0395	0.0395	0.0395	0.0395	3,500	+0.01(+31.67%)
Oct 27, 2020	0.0302	0.0302	0.0300	0.0300	2,171	-0.01(-24.62%)
Oct 26, 2020		0.0398	0.0398	0.0398	2	+0.00(+0.00%)
Oct 23, 2020		0.0398	0.0398	0.0398	134	+0.00(+0.00%)
Oct 21, 2020		0.0398	0.0398	0.0398	0	+0.00(+3.92%)
Oct 20, 2020	0.0325	0.0383	0.0325	0.0383	300	+0.01(+18.58%)
Oct 19, 2020	0.0302	0.0338	0.0301	0.0323	5,100	-0.01(-18.84%)
Oct 16, 2020	0.0398	0.0398	0.0398	0.0398	900	-0.00(-2.69%)
Oct 15, 2020		0.0409	0.0409	0.0409	33	+0.00(+0.00%)
Oct 14, 2020		0.0409	0.0409	0.0409	23	+0.00(+0.00%)
Oct 12, 2020		0.0409	0.0409	0.0409	0	+0.00(+2.51%)
Oct 08, 2020		0.0399	0.0399	0.0399	0	+0.00(+0.00%)
Oct 06, 2020		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Oct 05, 2020	0.0411	0.0411	0.0393	0.0400	1,819	-0.00(-2.68%)
Oct 01, 2020		0.0411	0.0411	0.0411	0	-0.00(-4.42%)
Sep 30, 2020	0.0313	0.0438	0.0240	0.0430	11,956	+0.00(+7.50%)
Sep 29, 2020	0.0301	0.0400	0.0301	0.0400	12,102	+0.00(+0.00%)
Sep 28, 2020	0.0435	0.0435	0.0301	0.0400	1,950	+0.00(+0.76%)
Sep 25, 2020	0.0301	0.0399	0.0301	0.0397	5,100	-0.00(-0.50%)
Sep 24, 2020	0.0300	0.0399	0.0300	0.0399	5,800	+0.00(+13.68%)
Sep 23, 2020	0.0399	0.0399	0.0351	0.0351	11,400	-0.00(-12.03%)
Sep 22, 2020	0.0301	0.0400	0.0301	0.0399	17,600	+0.01(+33.00%)
Sep 21, 2020	0.0370	0.0400	0.0218	0.0300	58,571	-0.01(-18.92%)
Sep 18, 2020	0.0385	0.0385	0.0370	0.0370	1,200	-0.01(-15.33%)
Sep 17, 2020	0.0488	0.0488	0.0409	0.0437	4,264	+0.00(+9.25%)
Sep 16, 2020	0.0400	0.0400	0.0316	0.0400	37,476	+0.00(+0.00%)
Sep 15, 2020	0.0400	0.0400	0.0400	0.0400	23,007	+0.00(+0.00%)
Sep 14, 2020	0.0500	0.0500	0.0301	0.0400	24,203	+0.00(+0.00%)
Sep 11, 2020	0.0390	0.0400	0.0313	0.0400	53,900	+0.00(+0.50%)
Sep 10, 2020	0.0440	0.0449	0.0390	0.0398	33,088	-0.00(-11.16%)
Sep 09, 2020	0.0564	0.0566	0.0425	0.0448	25,136	+0.00(+12.00%)
Sep 08, 2020	0.0458	0.0502	0.0400	0.0400	13,400	+0.00(+8.11%)
Sep 04, 2020	0.0433	0.0588	0.0351	0.0370	141,400	-0.01(-25.85%)
Sep 03, 2020	0.0510	0.0510	0.0450	0.0499	11,675	+0.00(+10.89%)
Sep 02, 2020	0.0595	0.0595	0.0325	0.0450	82,458	-0.01(-24.87%)
Sep 01, 2020	0.0506	0.0599	0.0471	0.0599	31,480	+0.00(+1.35%)
Aug 28, 2020		0.0591	0.0591	0.0591	0	+0.01(+13.65%)
Aug 27, 2020	0.0510	0.0520	0.0510	0.0520	3,888	+0.00(+0.78%)
Aug 26, 2020	0.0602	0.0602	0.0512	0.0516	11,234	-0.01(-19.75%)
Aug 25, 2020	0.0520	0.0643	0.0520	0.0643	2,200	+0.01(+25.59%)
Aug 24, 2020	0.0515	0.0530	0.0512	0.0512	5,199	-0.01(-21.23%)
Aug 21, 2020	0.0510	0.0667	0.0510	0.0650	101,000	-0.00(-2.84%)
Aug 20, 2020	0.0677	0.0677	0.0510	0.0669	28,460	-0.00(-2.05%)
Aug 19, 2020	0.0510	0.0700	0.0510	0.0683	19,476	+0.02(+34.98%)
Aug 18, 2020	0.0523	0.0605	0.0506	0.0506	36,000	-0.01(-19.04%)
Aug 17, 2020	0.0796	0.0799	0.0520	0.0625	76,338	-0.00(-0.16%)
Aug 14, 2020	0.0630	0.0630	0.0626	0.0626	700	-0.00(-1.42%)
Aug 13, 2020	0.0635	0.0635	0.0631	0.0635	2,510	-0.01(-9.29%)
Aug 12, 2020	0.0801	0.0801	0.0700	0.0700	2,500	+0.00(+7.53%)
Aug 11, 2020	0.0651	0.0651	0.0651	0.0651	555	+0.01(+8.50%)
Aug 10, 2020	0.0800	0.0800	0.0600	0.0600	1,884	-0.02(-25.00%)
Aug 07, 2020	0.0799	0.0800	0.0640	0.0800	11,500	+0.00(+0.13%)
Aug 06, 2020	0.0800	0.0800	0.0600	0.0799	9,228	+0.01(+14.14%)
Aug 05, 2020	0.0700	0.0800	0.0510	0.0700	42,734	+0.01(+7.69%)
Aug 04, 2020	0.0788	0.0790	0.0650	0.0650	2,333	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.