Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		13.10	13.10	13.10	0	-0.01(-0.08%)
Oct 29, 2020	13.12	13.12	13.11	13.11	3,100	-0.18(-1.35%)
Oct 27, 2020		13.29	13.29	13.29	0	+0.00(+0.00%)
Oct 23, 2020		13.29	13.29	13.29	0	-0.05(-0.37%)
Oct 22, 2020	13.31	13.34	13.31	13.34	1,146	+0.03(+0.23%)
Oct 21, 2020	13.31	13.31	13.31	13.31	100	-0.03(-0.22%)
Oct 20, 2020	13.33	13.34	13.33	13.34	906	+0.01(+0.08%)
Oct 19, 2020	13.35	13.35	13.33	13.33	3,500	+0.02(+0.15%)
Oct 16, 2020	13.31	13.31	13.31	13.31	4,284	+0.02(+0.15%)
Oct 15, 2020	13.26	13.29	13.26	13.29	953	+0.02(+0.15%)
Oct 14, 2020	13.27	13.27	13.27	13.27	200	-0.06(-0.45%)
Oct 13, 2020	13.40	13.40	13.31	13.33	1,113	+0.02(+0.15%)
Oct 09, 2020		13.31	13.31	13.31	0	+0.08(+0.60%)
Oct 08, 2020	13.23	13.23	13.23	13.23	1,264	+0.00(+0.00%)
Oct 07, 2020	13.23	13.23	13.23	13.23	1,300	+0.08(+0.61%)
Oct 05, 2020		13.15	13.15	13.15	0	+0.06(+0.46%)
Oct 02, 2020	13.09	13.10	13.08	13.09	15,800	-0.06(-0.46%)
Oct 01, 2020	13.14	13.15	13.10	13.15	2,300	-0.04(-0.30%)
Sep 30, 2020	13.00	13.19	13.00	13.19	36,536	+0.10(+0.76%)
Sep 28, 2020		13.09	13.09	13.09	0	+0.02(+0.15%)
Sep 25, 2020	13.08	13.08	13.06	13.07	1,450	-0.08(-0.61%)
Sep 23, 2020		13.15	13.15	13.15	0	-0.01(-0.08%)
Sep 22, 2020	13.17	13.17	13.15	13.16	4,809	-0.10(-0.75%)
Sep 21, 2020		13.26	13.26	13.26	55	+0.00(+0.00%)
Sep 18, 2020	13.27	13.27	13.26	13.26	3,700	+0.01(+0.08%)
Sep 17, 2020	13.23	13.26	13.22	13.25	2,100	-0.04(-0.30%)
Sep 16, 2020	13.21	13.29	13.19	13.29	4,800	+0.00(+0.00%)
Sep 15, 2020	13.29	13.32	13.29	13.29	2,800	+0.09(+0.68%)
Sep 11, 2020		13.20	13.20	13.20	0	+0.02(+0.15%)
Sep 10, 2020	13.24	13.24	13.18	13.18	1,000	-0.09(-0.68%)
Sep 09, 2020	13.41	13.41	13.27	13.27	2,700	+0.01(+0.08%)
Sep 08, 2020	13.26	13.26	13.26	13.26	142	-0.08(-0.60%)
Sep 04, 2020		13.34	13.34	13.34	0	-0.02(-0.15%)
Sep 03, 2020	13.40	13.40	13.35	13.36	17,740	-0.11(-0.82%)
Sep 02, 2020	13.47	13.47	13.47	13.47	1,100	+0.09(+0.67%)
Sep 01, 2020	13.42	13.42	13.38	13.38	6,654	+0.15(+1.13%)
Aug 31, 2020	13.23	13.23	13.22	13.23	5,700	-0.09(-0.68%)
Aug 28, 2020	13.32	13.32	13.32	13.32	135	+0.00(+0.00%)
Aug 27, 2020	13.32	13.32	13.32	13.32	1,176	-0.03(-0.22%)
Aug 26, 2020	13.34	13.36	13.34	13.35	8,033	+0.25(+1.91%)
Aug 25, 2020	13.09	13.10	13.09	13.10	3,781	+0.10(+0.77%)
Aug 24, 2020	12.96	13.00	12.96	13.00	392	-0.03(-0.23%)
Aug 20, 2020		13.03	13.03	13.03	0	+0.04(+0.31%)
Aug 19, 2020	12.97	13.02	12.97	12.99	11,200	-0.01(-0.08%)
Aug 17, 2020		13.00	13.00	13.00	0	+0.11(+0.85%)
Aug 14, 2020	12.89	12.89	12.89	12.89	364	+0.03(+0.23%)
Aug 12, 2020		12.86	12.86	12.86	0	+0.00(+0.00%)
Aug 11, 2020	12.90	12.90	12.86	12.86	1,950	-0.01(-0.08%)
Aug 10, 2020	12.92	12.92	12.87	12.87	3,200	+0.01(+0.08%)
Aug 07, 2020	12.86	12.86	12.86	12.86	500	+0.01(+0.08%)
Aug 06, 2020	12.85	12.85	12.85	12.85	250	+0.01(+0.08%)
Aug 05, 2020	12.84	12.84	12.83	12.84	2,000	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.