Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.24	10.27	10.08	10.11	156,300	-0.35(-3.35%)
Oct 29, 2020	10.30	10.46	10.24	10.46	210,820	+0.09(+0.87%)
Oct 28, 2020	10.31	10.47	10.27	10.37	318,114	-0.37(-3.45%)
Oct 27, 2020	10.84	10.84	10.71	10.74	242,316	-0.30(-2.72%)
Oct 26, 2020	11.11	11.15	10.94	11.04	207,829	-0.18(-1.60%)
Oct 23, 2020	11.04	11.24	11.03	11.22	196,500	+0.32(+2.94%)
Oct 22, 2020	10.89	10.90	10.80	10.90	257,084	-0.01(-0.09%)
Oct 21, 2020	10.84	10.93	10.83	10.91	72,923	+0.13(+1.21%)
Oct 20, 2020	10.59	10.80	10.59	10.78	138,110	+0.40(+3.85%)
Oct 19, 2020	10.34	10.48	10.34	10.38	49,234	+0.07(+0.68%)
Oct 16, 2020	10.35	10.35	10.27	10.31	119,200	-0.08(-0.77%)
Oct 15, 2020	10.38	10.39	10.26	10.39	506,061	-0.23(-2.17%)
Oct 14, 2020	10.69	10.69	10.62	10.62	84,087	+0.02(+0.24%)
Oct 13, 2020	10.62	10.63	10.56	10.60	75,769	-0.05(-0.42%)
Oct 12, 2020	10.67	10.67	10.60	10.64	101,286	-0.03(-0.28%)
Oct 09, 2020	10.70	10.75	10.61	10.67	140,600	-0.05(-0.47%)
Oct 08, 2020	10.69	10.75	10.64	10.72	263,750	-0.03(-0.28%)
Oct 07, 2020	10.77	10.77	10.65	10.75	96,669	+0.01(+0.05%)
Oct 06, 2020	10.87	10.93	10.74	10.74	101,121	+0.08(+0.80%)
Oct 05, 2020	10.60	10.66	10.55	10.66	97,355	+0.03(+0.28%)
Oct 02, 2020	10.54	10.65	10.54	10.63	196,200	-1.04(-8.91%)
Oct 01, 2020	11.80	11.80	11.67	11.67	218,831	+0.00(+0.00%)
Sep 30, 2020	11.61	11.78	11.61	11.67	196,250	+0.34(+3.00%)
Sep 29, 2020	11.41	11.43	11.19	11.33	823,135	-0.18(-1.56%)
Sep 28, 2020	11.53	11.55	11.47	11.51	310,726	-0.09(-0.78%)
Sep 25, 2020	11.62	11.64	11.51	11.60	78,600	-0.14(-1.19%)
Sep 24, 2020	11.74	11.83	11.69	11.74	132,264	+0.01(+0.06%)
Sep 23, 2020	12.03	12.03	11.72	11.73	118,287	-0.22(-1.83%)
Sep 22, 2020	12.08	12.08	11.85	11.95	198,687	+0.15(+1.29%)
Sep 21, 2020	11.70	11.80	11.64	11.80	48,353	-0.27(-2.24%)
Sep 18, 2020	12.21	12.21	12.05	12.07	77,900	-0.17(-1.39%)
Sep 17, 2020	12.13	12.27	12.13	12.24	233,208	+0.00(+0.00%)
Sep 16, 2020	12.23	12.32	12.23	12.24	82,553	-0.02(-0.12%)
Sep 15, 2020	12.28	12.31	12.22	12.26	88,817	+0.24(+1.96%)
Sep 14, 2020	11.85	12.04	11.84	12.02	118,056	+0.30(+2.56%)
Sep 11, 2020	11.82	11.85	11.66	11.72	152,300	+0.05(+0.43%)
Sep 10, 2020	11.71	11.81	11.65	11.67	138,276	+0.15(+1.30%)
Sep 09, 2020	11.50	11.56	11.47	11.52	100,936	+0.16(+1.41%)
Sep 08, 2020	11.31	11.42	11.26	11.36	216,773	-0.38(-3.24%)
Sep 04, 2020	11.61	11.79	11.55	11.74	209,200	+0.18(+1.56%)
Sep 03, 2020	11.79	11.83	11.52	11.56	109,956	-0.21(-1.78%)
Sep 02, 2020	12.19	12.19	11.70	11.77	407,204	-0.51(-4.15%)
Sep 01, 2020	12.21	12.37	12.21	12.28	118,637	+0.08(+0.66%)
Aug 31, 2020	12.15	12.21	12.07	12.20	101,662	+0.02(+0.16%)
Aug 28, 2020	12.17	12.19	12.10	12.18	105,500	+0.14(+1.16%)
Aug 27, 2020	12.16	12.19	11.99	12.04	64,075	+0.04(+0.33%)
Aug 26, 2020	11.93	12.03	11.89	12.00	96,634	-0.07(-0.58%)
Aug 25, 2020	12.22	12.22	11.98	12.07	282,378	-0.28(-2.27%)
Aug 24, 2020	12.38	12.43	12.30	12.35	306,059	+0.03(+0.20%)
Aug 21, 2020	12.24	12.36	12.22	12.32	118,500	-0.26(-2.03%)
Aug 20, 2020	12.57	12.59	12.39	12.58	224,958	-0.42(-3.23%)
Aug 19, 2020	13.04	13.14	12.98	13.00	150,786	+0.12(+0.93%)
Aug 18, 2020	12.89	12.99	12.85	12.88	47,895	+0.01(+0.04%)
Aug 17, 2020	12.87	12.92	12.83	12.88	72,083	-0.27(-2.02%)
Aug 14, 2020	13.04	13.14	13.04	13.14	46,100	-0.05(-0.38%)
Aug 13, 2020	12.99	13.27	12.96	13.19	73,919	+0.05(+0.38%)
Aug 12, 2020	12.98	13.15	12.94	13.14	111,386	+0.45(+3.51%)
Aug 11, 2020	12.75	12.86	12.68	12.70	81,828	+0.45(+3.63%)
Aug 10, 2020	12.23	12.29	12.20	12.25	155,300	-0.03(-0.25%)
Aug 07, 2020	12.26	12.33	12.23	12.28	78,500	+0.00(+0.00%)
Aug 06, 2020	12.28	12.28	12.18	12.28	60,303	-0.12(-0.97%)
Aug 05, 2020	12.35	12.44	12.35	12.40	136,237	+0.05(+0.40%)
Aug 04, 2020	12.27	12.38	12.27	12.35	65,907	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.