Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.42	41.89	41.21	41.85	3,903,914	+0.14(+0.34%)
Oct 29, 2020	41.74	41.90	41.06	41.71	4,136,146	-0.07(-0.17%)
Oct 28, 2020	42.01	42.27	41.22	41.78	4,135,079	-0.72(-1.69%)
Oct 27, 2020	42.94	43.01	42.41	42.50	4,046,536	-0.35(-0.82%)
Oct 26, 2020	44.15	44.47	42.53	42.85	4,629,876	-1.56(-3.51%)
Oct 23, 2020	43.56	45.12	42.82	44.40	6,756,318	-0.92(-2.03%)
Oct 22, 2020	44.89	45.59	44.83	45.32	4,520,927	+0.09(+0.19%)
Oct 21, 2020	45.55	45.72	45.03	45.23	3,974,448	-0.18(-0.39%)
Oct 20, 2020	45.94	46.25	45.34	45.41	2,627,636	-0.23(-0.50%)
Oct 19, 2020	45.16	46.38	44.96	45.64	4,220,082	+0.62(+1.38%)
Oct 16, 2020	44.60	45.30	44.29	45.02	2,633,691	+0.08(+0.18%)
Oct 15, 2020	44.27	44.95	43.98	44.94	1,715,949	+0.27(+0.61%)
Oct 14, 2020	44.84	45.24	44.57	44.67	2,304,604	-0.12(-0.27%)
Oct 13, 2020	45.30	45.94	44.76	44.79	2,814,723	-0.10(-0.21%)
Oct 12, 2020	44.41	45.10	44.40	44.88	2,423,607	+0.28(+0.63%)
Oct 09, 2020	45.14	45.36	44.40	44.60	2,752,417	-0.32(-0.70%)
Oct 08, 2020	44.46	44.96	44.21	44.92	2,745,856	+0.77(+1.74%)
Oct 07, 2020	43.49	44.45	43.45	44.15	2,974,327	+0.74(+1.71%)
Oct 06, 2020	43.19	44.11	42.92	43.41	3,050,483	+0.43(+1.00%)
Oct 05, 2020	43.04	43.30	42.65	42.98	2,284,793	+0.32(+0.76%)
Oct 02, 2020	42.36	43.02	42.08	42.65	1,974,925	-0.28(-0.65%)
Oct 01, 2020	43.60	43.60	42.73	42.93	2,225,210	-0.18(-0.43%)
Sep 30, 2020	43.73	43.82	42.94	43.12	3,342,101	-0.70(-1.60%)
Sep 29, 2020	43.41	44.37	43.30	43.82	4,043,706	+0.36(+0.83%)
Sep 28, 2020	42.50	43.58	42.28	43.46	4,054,798	+1.26(+2.99%)
Sep 25, 2020	41.62	42.25	41.18	42.20	2,102,222	+0.70(+1.69%)
Sep 24, 2020	41.23	41.89	41.03	41.50	2,412,165	-0.17(-0.42%)
Sep 23, 2020	41.48	43.04	41.48	41.67	4,023,165	-0.08(-0.19%)
Sep 22, 2020	41.77	41.88	41.24	41.75	2,634,125	+0.11(+0.27%)
Sep 21, 2020	41.44	41.72	40.87	41.64	3,895,622	-0.51(-1.21%)
Sep 18, 2020	42.58	42.75	41.66	42.15	5,470,461	-0.28(-0.65%)
Sep 17, 2020	41.15	42.45	41.06	42.42	3,095,591	+0.41(+0.97%)
Sep 16, 2020	41.27	42.54	41.12	42.02	3,716,232	+1.15(+2.81%)
Sep 15, 2020	41.52	41.60	40.74	40.87	3,001,801	-0.27(-0.65%)
Sep 14, 2020	40.54	41.29	40.46	41.14	3,599,806	+0.96(+2.39%)
Sep 11, 2020	39.74	40.32	39.55	40.18	3,284,616	+0.53(+1.33%)
Sep 10, 2020	40.34	40.63	39.53	39.65	3,057,297	-0.26(-0.65%)
Sep 09, 2020	40.24	40.34	39.76	39.91	2,910,499	+0.47(+1.18%)
Sep 08, 2020	39.46	39.89	39.07	39.45	5,118,456	-1.14(-2.81%)
Sep 04, 2020	40.53	41.21	39.84	40.59	3,698,596	-0.07(-0.17%)
Sep 03, 2020	41.71	41.87	40.37	40.65	3,505,568	-1.30(-3.09%)
Sep 02, 2020	40.66	42.17	40.64	41.95	3,632,151	+1.31(+3.23%)
Sep 01, 2020	41.45	41.47	39.95	40.64	3,510,842	-0.79(-1.92%)
Aug 31, 2020	40.78	41.61	40.27	41.43	5,622,747	+1.20(+2.98%)
Aug 28, 2020	39.58	40.48	39.28	40.23	2,527,082	+0.91(+2.31%)
Aug 27, 2020	39.76	39.85	39.12	39.32	2,447,303	-0.16(-0.39%)
Aug 26, 2020	39.22	39.53	38.98	39.48	2,401,537	+0.25(+0.64%)
Aug 25, 2020	39.30	39.89	38.98	39.23	2,259,338	-0.15(-0.37%)
Aug 24, 2020	38.83	39.38	38.64	39.38	2,376,370	+0.66(+1.72%)
Aug 21, 2020	38.69	38.79	38.42	38.71	3,664,310	-0.17(-0.44%)
Aug 20, 2020	39.01	39.07	38.56	38.88	2,501,521	-0.31(-0.79%)
Aug 19, 2020	39.01	39.71	38.94	39.20	2,942,329	+0.29(+0.75%)
Aug 18, 2020	38.85	39.03	38.45	38.90	2,569,910	+0.14(+0.36%)
Aug 17, 2020	39.02	39.23	38.70	38.76	2,027,059	-0.15(-0.38%)
Aug 14, 2020	38.91	39.15	38.74	38.91	2,257,196	+0.15(+0.38%)
Aug 13, 2020	39.41	39.41	38.45	38.76	3,370,332	-0.64(-1.62%)
Aug 12, 2020	39.46	39.64	39.07	39.40	2,915,114	-0.12(-0.31%)
Aug 11, 2020	40.04	40.40	39.44	39.52	4,088,225	-0.25(-0.63%)
Aug 10, 2020	39.20	40.20	39.20	39.77	4,199,260	+0.66(+1.68%)
Aug 07, 2020	38.81	39.31	38.38	39.12	3,221,720	+0.30(+0.78%)
Aug 06, 2020	38.42	38.86	38.13	38.82	3,724,641	-0.15(-0.38%)
Aug 05, 2020	39.42	39.54	38.61	38.96	3,945,066	-0.16(-0.40%)
Aug 04, 2020	38.94	39.55	38.67	39.12	3,680,248	+0.47(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.