Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.01	52.24	51.15	51.66	2,311,761	-0.60(-1.16%)
Nov 27, 2020	52.51	52.87	52.02	52.26	524,366	-0.31(-0.59%)
Nov 25, 2020	53.06	53.09	51.98	52.58	752,334	-0.48(-0.90%)
Nov 24, 2020	53.14	53.25	52.01	53.05	1,357,209	+0.20(+0.39%)
Nov 23, 2020	52.90	53.55	52.16	52.85	973,583	+0.21(+0.41%)
Nov 20, 2020	54.14	54.32	52.53	52.63	1,293,424	-1.12(-2.09%)
Nov 19, 2020	55.62	56.47	52.69	53.75	2,976,213	+1.63(+3.12%)
Nov 18, 2020	53.32	53.53	52.11	52.13	1,114,173	-1.18(-2.21%)
Nov 17, 2020	52.21	53.50	52.21	53.31	1,308,489	+0.56(+1.05%)
Nov 16, 2020	52.98	53.05	52.30	52.75	1,476,008	+0.57(+1.08%)
Nov 13, 2020	51.99	52.88	51.73	52.19	867,139	+0.87(+1.69%)
Nov 12, 2020	50.94	51.69	50.57	51.32	1,290,647	-0.02(-0.04%)
Nov 11, 2020	51.68	52.52	51.02	51.34	1,550,952	+0.19(+0.36%)
Nov 10, 2020	49.65	51.95	49.51	51.15	2,003,970	+1.65(+3.33%)
Nov 09, 2020	50.65	51.15	49.32	49.51	1,014,971	+0.49(+0.99%)
Nov 06, 2020	49.06	49.93	48.83	49.02	699,087	+0.24(+0.50%)
Nov 05, 2020	47.25	49.44	46.66	48.77	645,135	+2.14(+4.60%)
Nov 04, 2020	47.70	47.90	46.36	46.63	607,657	-0.96(-2.03%)
Nov 03, 2020	46.76	47.80	46.14	47.59	759,335	+1.46(+3.17%)
Nov 02, 2020	46.22	46.95	45.83	46.13	584,052	+0.68(+1.50%)
Oct 30, 2020	45.38	46.19	45.15	45.45	934,339	-0.16(-0.34%)
Oct 29, 2020	45.00	46.06	44.95	45.61	937,131	+0.47(+1.04%)
Oct 28, 2020	45.14	45.40	44.52	45.14	891,044	-0.84(-1.82%)
Oct 27, 2020	46.80	46.97	45.59	45.98	1,348,840	-1.08(-2.30%)
Oct 26, 2020	48.65	48.65	46.89	47.06	663,511	-2.11(-4.28%)
Oct 23, 2020	48.90	49.25	48.75	49.16	473,069	+0.47(+0.96%)
Oct 22, 2020	48.59	49.12	48.15	48.70	726,355	+0.31(+0.64%)
Oct 21, 2020	48.69	49.18	48.03	48.38	984,653	-0.26(-0.54%)
Oct 20, 2020	48.80	49.57	48.59	48.65	766,015	+0.34(+0.71%)
Oct 19, 2020	49.38	49.56	48.22	48.31	1,474,064	-0.81(-1.65%)
Oct 16, 2020	49.21	49.65	48.90	49.12	952,704	+0.01(+0.02%)
Oct 15, 2020	48.25	49.21	48.25	49.11	381,720	+0.22(+0.46%)
Oct 14, 2020	49.02	49.60	48.64	48.88	790,649	+0.25(+0.52%)
Oct 13, 2020	47.63	48.88	47.28	48.63	630,175	+0.91(+1.90%)
Oct 12, 2020	48.42	48.67	47.68	47.72	374,113	-0.42(-0.87%)
Oct 09, 2020	49.11	49.40	47.94	48.14	1,002,668	-0.67(-1.38%)
Oct 08, 2020	48.93	49.23	48.16	48.81	501,816	+0.39(+0.80%)
Oct 07, 2020	49.31	49.95	48.32	48.42	873,349	-0.44(-0.90%)
Oct 06, 2020	49.62	50.36	48.76	48.86	801,955	-0.06(-0.12%)
Oct 05, 2020	49.04	49.78	48.62	48.92	1,011,225	+0.21(+0.44%)
Oct 02, 2020	47.17	49.19	47.17	48.71	660,511	+0.60(+1.26%)
Oct 01, 2020	47.39	48.32	47.20	48.10	1,247,787	+1.00(+2.13%)
Sep 30, 2020	46.69	47.82	46.64	47.10	1,160,208	+0.63(+1.36%)
Sep 29, 2020	47.13	47.38	46.39	46.46	654,508	-0.63(-1.35%)
Sep 28, 2020	46.98	47.49	46.42	47.10	1,214,593	+0.87(+1.88%)
Sep 25, 2020	46.42	46.57	45.90	46.23	741,869	-0.31(-0.67%)
Sep 24, 2020	46.01	47.18	45.84	46.54	628,254	+0.30(+0.65%)
Sep 23, 2020	46.91	47.68	46.05	46.24	887,538	-0.62(-1.33%)
Sep 22, 2020	47.15	47.70	46.76	46.86	1,201,955	+0.01(+0.02%)
Sep 21, 2020	46.95	47.14	45.33	46.85	1,680,955	-1.14(-2.38%)
Sep 18, 2020	49.75	49.82	47.72	47.99	2,023,598	-1.72(-3.45%)
Sep 17, 2020	49.51	50.61	48.75	49.71	1,436,603	-0.16(-0.31%)
Sep 16, 2020	50.96	50.96	49.46	49.87	1,119,842	-0.39(-0.78%)
Sep 15, 2020	51.67	52.04	50.17	50.26	908,702	-0.96(-1.88%)
Sep 14, 2020	51.17	51.77	51.05	51.22	710,593	+0.45(+0.88%)
Sep 11, 2020	51.31	51.31	50.43	50.77	941,726	-0.23(-0.46%)
Sep 10, 2020	51.43	52.07	50.75	51.01	614,114	-0.41(-0.80%)
Sep 09, 2020	50.51	51.67	50.25	51.42	736,320	+1.41(+2.83%)
Sep 08, 2020	50.91	51.23	49.81	50.00	922,050	-1.71(-3.30%)
Sep 04, 2020	51.85	52.05	50.12	51.71	853,288	+0.42(+0.82%)
Sep 03, 2020	52.64	52.65	50.79	51.29	829,455	-1.51(-2.86%)
Sep 02, 2020	52.22	52.90	51.50	52.80	1,200,184	+1.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.