Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.38 | 10.74 | 9.846 | 9.865 | 2,926,218 | -0.78(-7.29%) |
Nov 27, 2020 | 11.02 | 11.19 | 10.51 | 10.64 | 1,387,791 | -0.51(-4.61%) |
Nov 25, 2020 | 11.14 | 11.32 | 10.63 | 11.15 | 4,358,401 | -0.15(-1.29%) |
Nov 24, 2020 | 10.82 | 11.42 | 10.75 | 11.30 | 3,826,625 | +1.00(+9.69%) |
Nov 23, 2020 | 9.546 | 10.45 | 9.361 | 10.30 | 4,749,195 | +1.06(+11.43%) |
Nov 20, 2020 | 9.042 | 9.294 | 8.896 | 9.245 | 2,231,053 | +0.12(+1.27%) |
Nov 19, 2020 | 8.741 | 9.168 | 8.635 | 9.129 | 2,141,043 | +0.32(+3.63%) |
Nov 18, 2020 | 8.945 | 9.526 | 8.799 | 8.809 | 3,220,480 | +0.00(+0.00%) |
Nov 17, 2020 | 8.286 | 8.964 | 8.169 | 8.809 | 2,759,660 | +0.27(+3.18%) |
Nov 16, 2020 | 8.305 | 8.664 | 8.160 | 8.538 | 2,921,818 | +0.63(+7.97%) |
Nov 13, 2020 | 7.394 | 8.024 | 7.365 | 7.908 | 5,944,729 | +0.55(+7.51%) |
Nov 12, 2020 | 7.685 | 7.801 | 7.268 | 7.355 | 3,214,081 | -0.53(-6.76%) |
Nov 11, 2020 | 8.305 | 8.344 | 7.685 | 7.888 | 2,945,272 | -0.33(-4.01%) |
Nov 10, 2020 | 8.315 | 8.315 | 7.501 | 8.218 | 3,641,978 | +0.16(+1.92%) |
Nov 09, 2020 | 7.384 | 8.300 | 7.036 | 8.063 | 7,741,912 | +1.78(+28.40%) |
Nov 06, 2020 | 7.074 | 7.118 | 6.270 | 6.280 | 3,809,332 | -0.68(-9.75%) |
Nov 05, 2020 | 6.716 | 7.317 | 6.677 | 6.958 | 4,109,994 | +0.24(+3.61%) |
Nov 04, 2020 | 7.200 | 7.249 | 6.658 | 6.716 | 5,911,913 | -0.37(-5.20%) |
Nov 03, 2020 | 7.288 | 7.656 | 6.997 | 7.084 | 5,089,418 | +0.10(+1.39%) |
Nov 02, 2020 | 6.881 | 7.162 | 6.551 | 6.987 | 4,312,295 | +0.14(+1.98%) |
Oct 30, 2020 | 6.600 | 6.900 | 6.483 | 6.851 | 3,187,514 | +0.16(+2.32%) |
Oct 29, 2020 | 6.493 | 6.832 | 6.096 | 6.696 | 4,896,668 | -0.05(-0.72%) |
Oct 28, 2020 | 7.588 | 7.714 | 6.532 | 6.745 | 7,903,579 | -1.16(-14.71%) |
Oct 27, 2020 | 7.869 | 8.000 | 7.792 | 7.908 | 2,383,429 | -0.02(-0.24%) |
Oct 26, 2020 | 8.470 | 8.470 | 7.850 | 7.927 | 2,785,346 | -0.78(-9.01%) |
Oct 23, 2020 | 8.693 | 8.867 | 8.465 | 8.712 | 1,694,160 | +0.12(+1.35%) |
Oct 22, 2020 | 8.199 | 8.644 | 8.106 | 8.596 | 3,510,928 | +0.47(+5.72%) |
Oct 21, 2020 | 8.160 | 8.383 | 7.976 | 8.131 | 2,678,446 | -0.17(-2.10%) |
Oct 20, 2020 | 7.995 | 8.509 | 7.879 | 8.305 | 2,784,696 | +0.40(+5.02%) |
Oct 19, 2020 | 8.392 | 8.489 | 7.908 | 7.908 | 2,508,079 | -0.42(-5.01%) |
Oct 16, 2020 | 8.673 | 8.790 | 8.325 | 8.325 | 1,641,533 | -0.46(-5.19%) |
Oct 15, 2020 | 8.421 | 8.809 | 8.179 | 8.780 | 2,412,379 | +0.12(+1.34%) |
Oct 14, 2020 | 8.596 | 9.109 | 8.470 | 8.664 | 3,899,267 | +0.16(+1.94%) |
Oct 13, 2020 | 8.654 | 8.780 | 8.392 | 8.499 | 1,686,687 | -0.17(-2.01%) |
Oct 12, 2020 | 8.751 | 8.765 | 8.339 | 8.673 | 1,930,234 | -0.18(-2.08%) |
Oct 09, 2020 | 9.158 | 9.265 | 8.780 | 8.858 | 2,364,167 | -0.25(-2.77%) |
Oct 08, 2020 | 8.576 | 9.109 | 8.412 | 9.109 | 2,556,841 | +0.65(+7.67%) |
Oct 07, 2020 | 8.179 | 8.509 | 8.043 | 8.460 | 2,427,190 | +0.40(+4.93%) |
Oct 06, 2020 | 8.722 | 8.916 | 8.053 | 8.063 | 2,525,215 | -0.47(-5.45%) |
Oct 05, 2020 | 8.257 | 8.586 | 8.199 | 8.528 | 2,633,046 | +0.49(+6.15%) |
Oct 02, 2020 | 7.501 | 8.160 | 7.501 | 8.034 | 3,257,579 | +0.18(+2.35%) |
Oct 01, 2020 | 7.821 | 7.937 | 7.578 | 7.850 | 3,105,007 | -0.16(-1.94%) |
Sep 30, 2020 | 8.073 | 8.397 | 7.951 | 8.005 | 2,691,546 | -0.08(-0.96%) |
Sep 29, 2020 | 8.276 | 8.305 | 7.627 | 8.082 | 2,390,320 | -0.23(-2.80%) |
Sep 28, 2020 | 8.063 | 8.470 | 7.908 | 8.315 | 2,749,384 | +0.48(+6.19%) |
Sep 25, 2020 | 7.685 | 7.888 | 7.472 | 7.830 | 3,948,121 | +0.00(+0.00%) |
Sep 24, 2020 | 7.753 | 8.082 | 7.598 | 7.830 | 2,396,012 | +0.01(+0.12%) |
Sep 23, 2020 | 8.606 | 8.625 | 7.821 | 7.821 | 2,600,562 | -0.73(-8.50%) |
Sep 22, 2020 | 8.615 | 9.119 | 8.431 | 8.547 | 2,676,225 | +0.27(+3.28%) |
Sep 21, 2020 | 8.228 | 8.334 | 7.743 | 8.276 | 3,096,444 | -0.30(-3.50%) |
Sep 18, 2020 | 8.761 | 8.838 | 8.315 | 8.576 | 4,705,014 | -0.16(-1.88%) |
Sep 17, 2020 | 8.567 | 8.799 | 8.344 | 8.741 | 2,863,449 | -0.03(-0.33%) |
Sep 16, 2020 | 8.538 | 9.100 | 8.455 | 8.770 | 3,056,450 | +0.37(+4.38%) |
Sep 15, 2020 | 8.402 | 8.644 | 8.203 | 8.402 | 2,158,586 | +0.14(+1.64%) |
Sep 14, 2020 | 7.985 | 8.392 | 7.733 | 8.266 | 2,342,102 | +0.50(+6.49%) |
Sep 11, 2020 | 7.956 | 8.111 | 7.622 | 7.762 | 2,056,044 | -0.16(-1.96%) |
Sep 10, 2020 | 8.770 | 8.809 | 7.908 | 7.918 | 2,982,144 | -0.94(-10.61%) |
Sep 09, 2020 | 8.712 | 8.935 | 8.450 | 8.858 | 1,587,988 | +0.39(+4.58%) |
Sep 08, 2020 | 8.828 | 8.867 | 8.284 | 8.470 | 2,274,011 | -0.75(-8.10%) |
Sep 04, 2020 | 9.274 | 9.434 | 8.916 | 9.216 | 1,822,837 | +0.11(+1.17%) |
Sep 03, 2020 | 8.954 | 9.410 | 8.916 | 9.109 | 2,504,972 | +0.06(+0.64%) |
Sep 02, 2020 | 9.749 | 9.768 | 8.983 | 9.051 | 5,407,854 | -0.80(-8.16%) |