Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 8.584 | 8.594 | 7.662 | 7.790 | 935,366 | -1.05(-11.88%) |
Nov 27, 2020 | 9.399 | 9.460 | 8.610 | 8.840 | 509,539 | +7.49(+552.90%) |
Nov 25, 2020 | 1.413 | 1.413 | 1.246 | 1.354 | 1,269,311 | -0.06(-4.17%) |
Nov 24, 2020 | 1.315 | 1.560 | 1.266 | 1.413 | 1,620,323 | +0.15(+11.63%) |
Nov 23, 2020 | 1.158 | 1.266 | 1.148 | 1.266 | 781,696 | +0.11(+9.32%) |
Nov 20, 2020 | 1.167 | 1.167 | 1.128 | 1.158 | 494,861 | -0.01(-0.84%) |
Nov 19, 2020 | 1.128 | 1.177 | 1.109 | 1.167 | 841,169 | +0.02(+1.71%) |
Nov 18, 2020 | 1.118 | 1.167 | 1.118 | 1.148 | 674,976 | +0.02(+1.74%) |
Nov 17, 2020 | 1.128 | 1.148 | 1.099 | 1.128 | 646,091 | -0.02(-1.71%) |
Nov 16, 2020 | 1.138 | 1.187 | 1.128 | 1.148 | 844,917 | +0.07(+6.36%) |
Nov 13, 2020 | 1.030 | 1.099 | 1.030 | 1.079 | 632,056 | +0.01(+0.92%) |
Nov 12, 2020 | 1.089 | 1.128 | 1.040 | 1.069 | 1,405,249 | -0.04(-3.54%) |
Nov 11, 2020 | 1.128 | 1.128 | 1.060 | 1.109 | 707,405 | -0.03(-2.59%) |
Nov 10, 2020 | 1.177 | 1.187 | 1.109 | 1.138 | 734,046 | -0.06(-4.92%) |
Nov 09, 2020 | 1.050 | 1.226 | 1.040 | 1.197 | 2,214,791 | +0.21(+20.79%) |
Nov 06, 2020 | 0.9812 | 1.001 | 0.9657 | 0.9909 | 475,364 | +0.01(+0.99%) |
Nov 05, 2020 | 0.9715 | 1.010 | 0.9715 | 0.9812 | 280,356 | +0.02(+1.99%) |
Nov 04, 2020 | 0.9715 | 0.9860 | 0.9571 | 0.9620 | 369,443 | -0.01(-0.97%) |
Nov 03, 2020 | 0.9579 | 0.9909 | 0.9316 | 0.9715 | 338,264 | +0.02(+2.04%) |
Nov 02, 2020 | 0.9501 | 0.9520 | 0.9183 | 0.9520 | 365,686 | +0.03(+3.16%) |
Oct 30, 2020 | 0.9035 | 0.9478 | 0.8937 | 0.9229 | 1,299,275 | -0.04(-4.04%) |
Oct 29, 2020 | 0.9326 | 0.9617 | 0.8937 | 0.9617 | 1,238,784 | +0.04(+4.21%) |
Oct 28, 2020 | 0.9520 | 0.9520 | 0.8840 | 0.9229 | 655,502 | -0.06(-5.94%) |
Oct 27, 2020 | 1.010 | 1.010 | 0.9715 | 0.9812 | 474,754 | -0.03(-2.88%) |
Oct 26, 2020 | 1.001 | 1.010 | 0.9691 | 1.010 | 633,690 | +0.02(+1.96%) |
Oct 23, 2020 | 0.9326 | 1.078 | 0.9232 | 0.9909 | 1,326,039 | +0.07(+7.37%) |
Oct 22, 2020 | 0.9035 | 0.9326 | 0.8840 | 0.9229 | 564,823 | +0.02(+2.15%) |
Oct 21, 2020 | 0.8743 | 0.9132 | 0.8551 | 0.9035 | 456,671 | +0.02(+2.20%) |
Oct 20, 2020 | 0.8743 | 0.8937 | 0.8646 | 0.8840 | 1,442,821 | -0.00(-0.11%) |
Oct 19, 2020 | 0.9132 | 0.9198 | 0.8792 | 0.8850 | 129,148 | -0.02(-2.04%) |
Oct 16, 2020 | 0.9021 | 0.9228 | 0.8937 | 0.9035 | 345,972 | +0.00(+0.32%) |
Oct 15, 2020 | 0.8937 | 0.9035 | 0.8654 | 0.9005 | 177,978 | +0.02(+1.87%) |
Oct 14, 2020 | 0.8840 | 0.8937 | 0.8549 | 0.8840 | 591,915 | +0.01(+0.98%) |
Oct 13, 2020 | 0.8928 | 0.8928 | 0.8506 | 0.8755 | 1,270,383 | +0.00(+0.02%) |
Oct 12, 2020 | 0.8766 | 0.9023 | 0.8592 | 0.8753 | 651,760 | +0.01(+0.78%) |
Oct 09, 2020 | 0.9035 | 0.9035 | 0.8454 | 0.8685 | 602,595 | -0.01(-1.26%) |
Oct 08, 2020 | 0.8482 | 0.8856 | 0.8373 | 0.8796 | 316,291 | +0.03(+3.75%) |
Oct 07, 2020 | 0.8329 | 0.8549 | 0.8155 | 0.8478 | 232,597 | +0.02(+2.67%) |
Oct 06, 2020 | 0.8160 | 0.8549 | 0.7966 | 0.8257 | 640,595 | +0.01(+1.19%) |
Oct 05, 2020 | 0.7869 | 0.8257 | 0.7869 | 0.8160 | 365,700 | +0.02(+2.14%) |
Oct 02, 2020 | 0.7966 | 0.8147 | 0.7869 | 0.7989 | 648,608 | -0.01(-1.47%) |
Oct 01, 2020 | 0.7869 | 0.8158 | 0.7772 | 0.8109 | 468,852 | +0.02(+3.05%) |
Sep 30, 2020 | 0.8063 | 0.8160 | 0.7772 | 0.7869 | 527,284 | +0.01(+0.92%) |
Sep 29, 2020 | 0.7757 | 0.8088 | 0.7559 | 0.7797 | 1,069,057 | +0.01(+0.75%) |
Sep 28, 2020 | 0.6995 | 0.7793 | 0.6995 | 0.7739 | 427,295 | +0.08(+12.28%) |
Sep 25, 2020 | 0.6897 | 0.7189 | 0.6800 | 0.6893 | 614,947 | -0.01(-1.14%) |
Sep 24, 2020 | 0.6897 | 0.7097 | 0.6897 | 0.6972 | 271,417 | +0.01(+1.08%) |
Sep 23, 2020 | 0.7286 | 0.7480 | 0.6897 | 0.6897 | 868,053 | -0.04(-4.84%) |
Sep 22, 2020 | 0.7286 | 0.7424 | 0.7014 | 0.7248 | 504,609 | -0.00(-0.40%) |
Sep 21, 2020 | 0.7869 | 0.8044 | 0.6927 | 0.7277 | 1,033,753 | -0.05(-6.50%) |
Sep 18, 2020 | 0.8119 | 0.8129 | 0.7779 | 0.7783 | 811,764 | -0.01(-1.15%) |
Sep 17, 2020 | 0.8198 | 0.8452 | 0.7870 | 0.7874 | 818,339 | -0.05(-6.43%) |
Sep 16, 2020 | 0.8306 | 0.8716 | 0.8161 | 0.8415 | 576,192 | +0.01(+0.66%) |
Sep 15, 2020 | 0.8354 | 0.8839 | 0.8160 | 0.8359 | 386,859 | +0.01(+1.53%) |
Sep 14, 2020 | 0.7781 | 0.8355 | 0.7781 | 0.8233 | 422,167 | +0.04(+4.47%) |
Sep 11, 2020 | 0.7966 | 0.8034 | 0.7801 | 0.7881 | 338,046 | -0.00(-0.37%) |
Sep 10, 2020 | 0.8121 | 0.8256 | 0.7869 | 0.7910 | 451,755 | -0.02(-2.05%) |
Sep 09, 2020 | 0.8160 | 0.8522 | 0.8063 | 0.8075 | 256,432 | -0.02(-2.21%) |
Sep 08, 2020 | 0.8452 | 0.8743 | 0.8063 | 0.8257 | 269,396 | -0.02(-2.30%) |
Sep 04, 2020 | 0.8160 | 0.8908 | 0.7985 | 0.8452 | 585,404 | +0.04(+4.82%) |
Sep 03, 2020 | 0.8064 | 0.8344 | 0.7968 | 0.8063 | 910,953 | -0.01(-1.10%) |
Sep 02, 2020 | 0.8160 | 0.8276 | 0.7966 | 0.8153 | 747,959 | -0.01(-1.22%) |