Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.17 | 13.18 | 13.05 | 13.10 | 84,206 | -0.07(-0.52%) |
Nov 27, 2020 | 13.13 | 13.17 | 13.10 | 13.17 | 23,661 | +0.06(+0.47%) |
Nov 25, 2020 | 13.11 | 13.15 | 13.09 | 13.11 | 24,221 | +0.01(+0.11%) |
Nov 24, 2020 | 12.96 | 13.16 | 12.96 | 13.09 | 22,683 | +0.02(+0.16%) |
Nov 23, 2020 | 13.08 | 13.10 | 13.03 | 13.07 | 49,479 | +0.07(+0.55%) |
Nov 20, 2020 | 12.98 | 13.04 | 12.96 | 13.00 | 137,070 | +0.06(+0.44%) |
Nov 19, 2020 | 12.88 | 12.94 | 12.88 | 12.94 | 49,979 | -0.01(-0.11%) |
Nov 18, 2020 | 12.93 | 13.13 | 12.93 | 12.96 | 63,673 | +0.06(+0.50%) |
Nov 17, 2020 | 12.86 | 12.95 | 12.86 | 12.89 | 680,827 | +0.00(+0.00%) |
Nov 16, 2020 | 12.83 | 12.89 | 12.78 | 12.89 | 512,108 | +0.17(+1.35%) |
Nov 13, 2020 | 12.83 | 12.83 | 12.71 | 12.72 | 52,223 | -0.02(-0.17%) |
Nov 12, 2020 | 12.83 | 12.83 | 12.73 | 12.74 | 46,390 | -0.06(-0.45%) |
Nov 11, 2020 | 12.86 | 12.86 | 12.77 | 12.80 | 140,542 | -0.01(-0.06%) |
Nov 10, 2020 | 12.68 | 12.81 | 12.68 | 12.81 | 79,640 | +0.20(+1.59%) |
Nov 09, 2020 | 12.72 | 12.72 | 12.59 | 12.61 | 79,349 | +0.01(+0.06%) |
Nov 06, 2020 | 12.62 | 12.62 | 12.57 | 12.60 | 18,761 | +0.02(+0.17%) |
Nov 05, 2020 | 12.57 | 12.68 | 12.56 | 12.58 | 48,482 | +0.09(+0.74%) |
Nov 04, 2020 | 12.43 | 12.49 | 12.36 | 12.48 | 59,857 | +0.08(+0.63%) |
Nov 03, 2020 | 12.45 | 12.45 | 12.36 | 12.41 | 40,496 | +0.04(+0.35%) |
Nov 02, 2020 | 12.26 | 12.36 | 12.23 | 12.36 | 210,518 | +0.11(+0.93%) |
Oct 30, 2020 | 12.25 | 12.33 | 12.21 | 12.25 | 33,182 | -0.01(-0.12%) |
Oct 29, 2020 | 12.38 | 12.38 | 12.16 | 12.26 | 25,304 | -0.10(-0.81%) |
Oct 28, 2020 | 12.38 | 12.40 | 12.33 | 12.36 | 25,012 | -0.23(-1.81%) |
Oct 27, 2020 | 12.59 | 12.66 | 12.59 | 12.59 | 36,971 | +0.03(+0.23%) |
Oct 26, 2020 | 12.61 | 12.61 | 12.53 | 12.56 | 30,130 | -0.12(-0.96%) |
Oct 23, 2020 | 12.66 | 12.70 | 12.63 | 12.68 | 17,081 | +0.03(+0.23%) |
Oct 22, 2020 | 12.64 | 12.69 | 12.64 | 12.66 | 17,117 | -0.01(-0.06%) |
Oct 21, 2020 | 12.68 | 12.76 | 12.63 | 12.66 | 84,252 | +0.04(+0.34%) |
Oct 20, 2020 | 12.63 | 12.66 | 12.60 | 12.62 | 15,191 | +0.07(+0.57%) |
Oct 19, 2020 | 12.63 | 12.64 | 12.55 | 12.55 | 10,049 | -0.03(-0.23%) |
Oct 16, 2020 | 12.56 | 12.60 | 12.56 | 12.58 | 21,281 | -0.03(-0.24%) |
Oct 15, 2020 | 12.51 | 12.63 | 12.51 | 12.61 | 166,003 | +0.02(+0.12%) |
Oct 14, 2020 | 12.59 | 12.59 | 12.14 | 12.59 | 21,976 | +0.10(+0.80%) |
Oct 13, 2020 | 12.45 | 12.52 | 12.45 | 12.49 | 47,151 | -0.06(-0.46%) |
Oct 12, 2020 | 12.72 | 12.72 | 12.52 | 12.55 | 28,763 | -0.13(-1.01%) |
Oct 09, 2020 | 12.61 | 12.68 | 12.61 | 12.68 | 16,521 | +0.15(+1.20%) |
Oct 08, 2020 | 12.56 | 12.57 | 12.51 | 12.53 | 15,872 | +0.10(+0.80%) |
Oct 07, 2020 | 12.41 | 12.48 | 12.14 | 12.43 | 42,277 | +0.08(+0.67%) |
Oct 06, 2020 | 12.42 | 12.47 | 12.35 | 12.35 | 46,904 | -0.03(-0.20%) |
Oct 05, 2020 | 12.25 | 12.39 | 12.25 | 12.37 | 37,610 | +0.20(+1.64%) |
Oct 02, 2020 | 12.21 | 12.23 | 12.17 | 12.17 | 35,562 | -0.07(-0.58%) |
Oct 01, 2020 | 12.22 | 12.31 | 12.22 | 12.24 | 250,940 | -0.11(-0.87%) |
Sep 30, 2020 | 12.24 | 12.42 | 12.24 | 12.35 | 23,644 | +0.12(+0.99%) |
Sep 29, 2020 | 12.23 | 12.26 | 12.20 | 12.23 | 136,522 | -0.05(-0.41%) |
Sep 28, 2020 | 12.33 | 12.33 | 12.24 | 12.28 | 18,689 | +0.01(+0.06%) |
Sep 25, 2020 | 12.21 | 12.27 | 12.21 | 12.27 | 12,320 | +0.05(+0.41%) |
Sep 24, 2020 | 12.10 | 12.25 | 12.10 | 12.22 | 12,206 | +0.01(+0.12%) |
Sep 23, 2020 | 12.32 | 12.32 | 12.18 | 12.21 | 11,227 | -0.14(-1.16%) |
Sep 22, 2020 | 12.32 | 12.43 | 12.32 | 12.35 | 11,178 | -0.09(-0.69%) |
Sep 21, 2020 | 12.60 | 12.60 | 12.33 | 12.43 | 214,922 | -0.27(-2.11%) |
Sep 18, 2020 | 12.64 | 12.73 | 12.61 | 12.70 | 71,965 | +0.08(+0.59%) |
Sep 17, 2020 | 12.50 | 12.65 | 12.50 | 12.63 | 32,531 | +0.05(+0.40%) |
Sep 16, 2020 | 12.51 | 12.62 | 12.51 | 12.58 | 22,211 | +0.04(+0.29%) |
Sep 15, 2020 | 12.55 | 12.59 | 12.48 | 12.54 | 78,992 | +0.04(+0.34%) |
Sep 14, 2020 | 12.52 | 12.55 | 12.49 | 12.50 | 16,839 | -0.02(-0.17%) |
Sep 11, 2020 | 12.45 | 12.52 | 12.45 | 12.52 | 8,960 | +0.10(+0.81%) |
Sep 10, 2020 | 12.49 | 12.52 | 12.39 | 12.42 | 31,261 | +0.02(+0.17%) |
Sep 09, 2020 | 12.40 | 12.43 | 12.35 | 12.40 | 42,378 | +0.07(+0.58%) |
Sep 08, 2020 | 12.28 | 12.38 | 12.24 | 12.33 | 29,525 | -0.18(-1.43%) |
Sep 04, 2020 | 12.43 | 12.51 | 12.40 | 12.51 | 113,968 | +0.03(+0.23%) |
Sep 03, 2020 | 12.54 | 12.56 | 12.40 | 12.48 | 128,424 | -0.14(-1.12%) |
Sep 02, 2020 | 12.56 | 12.63 | 12.49 | 12.62 | 140,883 | -0.02(-0.13%) |