Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9550	0.9837	0.8692	0.8700	316,939	-0.07(-7.12%)
Nov 27, 2020	0.9125	0.9617	0.9000	0.9367	181,300	+0.04(+4.08%)
Nov 25, 2020	0.8500	0.9300	0.8500	0.9000	251,600	+0.08(+9.56%)
Nov 24, 2020	0.8288	0.9400	0.8101	0.8215	570,751	+0.01(+1.80%)
Nov 23, 2020	0.7000	0.8150	0.7000	0.8070	244,148	+0.08(+11.16%)
Nov 20, 2020	0.6900	0.8168	0.6759	0.7260	548,500	-0.01(-1.89%)
Nov 19, 2020	0.7872	0.8272	0.6900	0.7400	471,256	-0.06(-7.50%)
Nov 18, 2020	0.7500	0.9000	0.7420	0.8000	869,336	-0.01(-1.23%)
Nov 17, 2020	0.6600	0.8400	0.6600	0.8100	654,402	+0.11(+15.71%)
Nov 16, 2020	0.6800	0.7300	0.6700	0.7000	557,516	+0.04(+6.38%)
Nov 13, 2020	0.5800	0.6700	0.5746	0.6580	489,400	+0.06(+10.03%)
Nov 12, 2020	0.5922	0.6079	0.5670	0.5980	125,617	+0.02(+3.21%)
Nov 11, 2020	0.6000	0.6171	0.5500	0.5794	413,000	-0.02(-4.10%)
Nov 10, 2020	0.6330	0.6330	0.5800	0.6042	151,572	-0.01(-2.33%)
Nov 09, 2020	0.6000	0.6250	0.5801	0.6186	639,415	+0.04(+7.69%)
Nov 06, 2020	0.5600	0.5899	0.5481	0.5744	127,800	-0.02(-2.56%)
Nov 05, 2020	0.5600	0.6000	0.5600	0.5895	121,612	+0.00(+0.02%)
Nov 04, 2020	0.5600	0.5999	0.5600	0.5894	157,202	+0.02(+3.19%)
Nov 03, 2020	0.5800	0.5800	0.5600	0.5712	182,684	+0.03(+5.62%)
Nov 02, 2020	0.5150	0.5701	0.5150	0.5408	162,909	+0.04(+9.01%)
Oct 30, 2020	0.5000	0.5499	0.4900	0.4961	190,600	-0.02(-3.88%)
Oct 29, 2020	0.5300	0.5473	0.5100	0.5161	67,459	-0.02(-3.15%)
Oct 28, 2020	0.5450	0.5500	0.5275	0.5329	158,975	-0.03(-4.86%)
Oct 27, 2020	0.5800	0.5800	0.5500	0.5601	128,306	-0.01(-1.20%)
Oct 26, 2020	0.6142	0.6200	0.5249	0.5669	323,593	-0.04(-7.10%)
Oct 23, 2020	0.6000	0.6300	0.6000	0.6102	68,400	+0.00(+0.81%)
Oct 22, 2020	0.5997	0.6300	0.5900	0.6053	128,856	+0.02(+3.29%)
Oct 21, 2020	0.6000	0.6200	0.5850	0.5860	164,596	-0.02(-2.66%)
Oct 20, 2020	0.6000	0.6248	0.5981	0.6020	81,734	-0.02(-2.89%)
Oct 19, 2020	0.6200	0.6370	0.6100	0.6199	68,940	+0.01(+1.62%)
Oct 16, 2020	0.6400	0.6420	0.6100	0.6100	164,600	-0.02(-3.17%)
Oct 15, 2020	0.6500	0.6490	0.6218	0.6300	34,312	-0.02(-2.58%)
Oct 14, 2020	0.6600	0.6620	0.6030	0.6467	395,419	+0.03(+4.31%)
Oct 13, 2020	0.6300	0.6400	0.6100	0.6200	275,616	-0.00(-0.05%)
Oct 12, 2020	0.6300	0.6470	0.6203	0.6203	52,180	-0.02(-2.80%)
Oct 09, 2020	0.6581	0.6581	0.6246	0.6382	60,300	-0.01(-1.82%)
Oct 08, 2020	0.6285	0.6500	0.6252	0.6500	78,540	+0.01(+1.91%)
Oct 07, 2020	0.6378	0.6471	0.6000	0.6378	222,437	+0.01(+2.38%)
Oct 06, 2020	0.6683	0.6683	0.6201	0.6230	51,041	-0.01(-2.12%)
Oct 05, 2020	0.6700	0.6700	0.6250	0.6365	93,835	-0.01(-1.27%)
Oct 02, 2020	0.6231	0.6487	0.6200	0.6447	32,600	+0.01(+1.32%)
Oct 01, 2020	0.6280	0.6678	0.6200	0.6363	58,050	+0.01(+1.29%)
Sep 30, 2020	0.6583	0.6800	0.6251	0.6282	53,757	-0.03(-3.99%)
Sep 29, 2020	0.6306	0.6711	0.6250	0.6543	48,086	+0.03(+4.65%)
Sep 28, 2020	0.6000	0.6560	0.6000	0.6252	108,351	+0.01(+0.84%)
Sep 25, 2020	0.6200	0.6599	0.6115	0.6200	135,000	-0.01(-0.80%)
Sep 24, 2020	0.6400	0.6475	0.6200	0.6250	151,370	-0.02(-3.22%)
Sep 23, 2020	0.6400	0.6550	0.6354	0.6458	87,659	-0.00(-0.65%)
Sep 22, 2020	0.6961	0.6977	0.6413	0.6500	85,541	+0.02(+3.24%)
Sep 21, 2020	0.6500	0.6630	0.6295	0.6296	38,512	-0.03(-4.27%)
Sep 18, 2020	0.6800	0.6999	0.6500	0.6577	234,600	-0.01(-1.56%)
Sep 17, 2020	0.6620	0.6800	0.6600	0.6681	68,432	+0.01(+0.92%)
Sep 16, 2020	0.6372	0.6800	0.6301	0.6620	119,292	+0.01(+0.78%)
Sep 15, 2020	0.6500	0.6670	0.6297	0.6569	218,596	+0.02(+2.64%)
Sep 14, 2020	0.5900	0.6550	0.5900	0.6400	275,641	+0.03(+5.45%)
Sep 11, 2020	0.5900	0.6100	0.5807	0.6069	117,000	-0.01(-1.27%)
Sep 10, 2020	0.6300	0.6300	0.6025	0.6147	158,345	-0.03(-4.49%)
Sep 09, 2020	0.6300	0.6470	0.6052	0.6436	211,954	+0.00(+0.64%)
Sep 08, 2020	0.6500	0.6534	0.5962	0.6395	188,421	-0.00(-0.76%)
Sep 04, 2020	0.6400	0.6700	0.6095	0.6444	153,800	+0.01(+1.74%)
Sep 03, 2020	0.6760	0.6972	0.6101	0.6334	264,380	-0.05(-6.85%)
Sep 02, 2020	0.7000	0.7000	0.6542	0.6800	126,433	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.