Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.25	15.30	14.32	14.40	127,119	-0.92(-5.99%)
Nov 27, 2020	15.63	15.63	14.90	15.31	45,681	-0.33(-2.12%)
Nov 25, 2020	15.93	16.42	15.58	15.65	62,517	-0.48(-3.00%)
Nov 24, 2020	15.71	16.15	15.71	16.13	138,159	+0.73(+4.74%)
Nov 23, 2020	15.36	15.60	15.34	15.40	115,865	+0.26(+1.74%)
Nov 20, 2020	14.87	15.15	14.87	15.14	86,653	+0.06(+0.39%)
Nov 19, 2020	15.36	15.42	14.78	15.08	127,798	-0.12(-0.80%)
Nov 18, 2020	15.30	15.42	15.20	15.20	124,438	+0.05(+0.33%)
Nov 17, 2020	14.85	15.21	14.73	15.15	109,796	+0.09(+0.61%)
Nov 16, 2020	14.82	15.38	14.69	15.05	110,852	+0.73(+5.08%)
Nov 13, 2020	14.21	14.54	14.14	14.33	123,558	+0.23(+1.66%)
Nov 12, 2020	14.23	14.65	13.85	14.09	154,905	-0.39(-2.72%)
Nov 11, 2020	14.71	14.71	14.26	14.49	91,339	-0.11(-0.75%)
Nov 10, 2020	14.06	14.80	13.82	14.59	128,828	+0.56(+4.00%)
Nov 09, 2020	13.07	14.18	13.07	14.03	304,391	+1.81(+14.78%)
Nov 06, 2020	12.61	12.62	12.20	12.23	81,974	-0.19(-1.55%)
Nov 05, 2020	11.95	12.74	11.82	12.42	151,874	+0.54(+4.58%)
Nov 04, 2020	12.64	12.64	11.79	11.87	118,268	-1.08(-8.33%)
Nov 03, 2020	12.78	13.00	12.69	12.95	153,520	+0.31(+2.45%)
Nov 02, 2020	12.55	12.77	12.34	12.64	75,549	+0.18(+1.41%)
Oct 30, 2020	12.17	12.49	12.17	12.47	134,074	+0.24(+1.99%)
Oct 29, 2020	11.65	12.31	11.65	12.23	121,882	+0.22(+1.81%)
Oct 28, 2020	11.89	12.18	11.80	12.01	119,873	-0.16(-1.31%)
Oct 27, 2020	12.39	12.50	11.99	12.17	89,624	-0.33(-2.68%)
Oct 26, 2020	12.41	12.54	12.13	12.50	77,458	+0.06(+0.47%)
Oct 23, 2020	12.48	12.55	12.30	12.44	97,986	+0.19(+1.57%)
Oct 22, 2020	11.94	12.32	11.94	12.25	94,937	+0.24(+2.02%)
Oct 21, 2020	11.31	12.25	11.31	12.01	49,190	+0.18(+1.56%)
Oct 20, 2020	11.90	12.01	11.76	11.82	53,803	+0.07(+0.57%)
Oct 19, 2020	12.05	12.05	11.73	11.76	55,992	-0.13(-1.13%)
Oct 16, 2020	11.94	12.09	11.73	11.89	77,911	-0.09(-0.77%)
Oct 15, 2020	11.57	12.01	11.30	11.98	98,072	+0.26(+2.21%)
Oct 14, 2020	11.82	12.00	11.69	11.72	53,635	-0.15(-1.23%)
Oct 13, 2020	12.06	12.34	11.76	11.87	85,749	-0.26(-2.17%)
Oct 12, 2020	11.97	12.21	11.87	12.13	74,227	+0.15(+1.26%)
Oct 09, 2020	12.42	12.42	11.92	11.98	59,270	-0.30(-2.45%)
Oct 08, 2020	12.21	12.38	11.93	12.28	117,617	+0.22(+1.80%)
Oct 07, 2020	11.23	12.18	11.23	12.07	129,857	+0.37(+3.15%)
Oct 06, 2020	11.76	12.06	10.71	11.70	150,939	+0.09(+0.79%)
Oct 05, 2020	11.48	11.71	11.28	11.61	110,273	+0.22(+1.91%)
Oct 02, 2020	11.41	11.48	10.88	11.39	143,395	+0.32(+2.87%)
Oct 01, 2020	10.80	11.15	10.69	11.07	353,487	+0.32(+2.96%)
Sep 30, 2020	10.85	10.98	10.71	10.75	149,881	-0.04(-0.39%)
Sep 29, 2020	11.01	11.13	10.61	10.80	136,535	-0.17(-1.53%)
Sep 28, 2020	10.78	11.21	10.78	10.96	213,735	+0.34(+3.23%)
Sep 25, 2020	10.47	10.72	10.47	10.62	128,338	+0.04(+0.40%)
Sep 24, 2020	10.64	10.93	10.44	10.58	174,194	+0.02(+0.16%)
Sep 23, 2020	11.01	11.18	10.55	10.56	147,434	-0.37(-3.37%)
Sep 22, 2020	11.32	11.41	10.79	10.93	144,378	-0.30(-2.68%)
Sep 21, 2020	11.59	11.77	10.98	11.23	217,932	-0.59(-4.96%)
Sep 18, 2020	12.09	12.09	11.73	11.82	483,959	-0.18(-1.47%)
Sep 17, 2020	11.82	12.05	11.81	11.99	198,561	-0.02(-0.14%)
Sep 16, 2020	11.91	12.21	11.85	12.01	136,942	+0.12(+0.99%)
Sep 15, 2020	12.23	12.31	11.84	11.89	66,792	-0.25(-2.07%)
Sep 14, 2020	12.00	12.30	11.99	12.14	170,730	+0.16(+1.33%)
Sep 11, 2020	12.03	12.16	11.82	11.98	117,584	-0.03(-0.21%)
Sep 10, 2020	12.13	12.18	11.91	12.01	128,906	-0.11(-0.90%)
Sep 09, 2020	12.24	12.28	11.98	12.12	201,184	-0.02(-0.14%)
Sep 08, 2020	12.43	12.43	11.88	12.13	139,045	-0.35(-2.82%)
Sep 04, 2020	12.58	12.71	12.31	12.49	100,257	+0.20(+1.64%)
Sep 03, 2020	12.29	12.64	12.26	12.28	171,457	+0.03(+0.20%)
Sep 02, 2020	12.22	12.39	12.13	12.26	104,635	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.