Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.350	4.370	4.160	4.270	87,533	-0.15(-3.39%)
Nov 27, 2020	3.930	4.420	3.900	4.420	64,700	+0.52(+13.33%)
Nov 25, 2020	3.690	3.900	3.623	3.900	55,300	+0.20(+5.41%)
Nov 24, 2020	3.560	3.700	3.500	3.700	19,918	+0.23(+6.63%)
Nov 23, 2020	3.530	3.600	3.470	3.470	26,339	-0.09(-2.53%)
Nov 20, 2020	3.750	3.789	3.550	3.560	17,700	-0.12(-3.26%)
Nov 19, 2020	3.800	3.800	3.630	3.680	37,420	-0.09(-2.39%)
Nov 18, 2020	3.700	3.830	3.700	3.770	52,863	+0.11(+3.01%)
Nov 17, 2020	3.410	3.725	3.410	3.660	41,522	+0.30(+8.93%)
Nov 16, 2020	3.360	3.410	3.290	3.360	27,494	+0.09(+2.75%)
Nov 13, 2020	3.440	3.440	3.250	3.270	27,800	-0.15(-4.39%)
Nov 12, 2020	3.380	3.480	3.260	3.420	35,326	+0.03(+0.91%)
Nov 11, 2020	3.000	3.400	3.000	3.389	112,014	+0.41(+13.73%)
Nov 10, 2020	2.990	3.000	2.901	2.980	22,951	+0.03(+1.02%)
Nov 09, 2020	2.830	2.960	2.750	2.950	110,915	+0.30(+11.32%)
Nov 06, 2020	2.690	2.730	2.600	2.650	31,500	-0.04(-1.49%)
Nov 05, 2020	2.770	2.790	2.690	2.690	21,379	-0.04(-1.47%)
Nov 04, 2020	2.850	2.850	2.705	2.730	15,406	-0.15(-5.21%)
Nov 03, 2020	2.690	2.890	2.680	2.880	27,365	+0.16(+5.88%)
Nov 02, 2020	2.720	2.748	2.580	2.720	20,721	+0.04(+1.49%)
Oct 30, 2020	2.710	2.710	2.590	2.680	17,800	+0.05(+1.90%)
Oct 29, 2020	2.650	2.670	2.600	2.630	12,232	-0.01(-0.38%)
Oct 28, 2020	2.760	2.760	2.630	2.640	29,448	-0.13(-4.69%)
Oct 27, 2020	2.770	2.800	2.750	2.770	24,863	-0.04(-1.42%)
Oct 26, 2020	2.920	2.930	2.760	2.810	35,717	-0.15(-5.07%)
Oct 23, 2020	2.910	3.000	2.910	2.960	40,800	+0.02(+0.68%)
Oct 22, 2020	3.070	3.070	2.910	2.940	25,598	-0.17(-5.47%)
Oct 21, 2020	3.050	3.130	3.040	3.110	31,786	+0.06(+1.97%)
Oct 20, 2020	3.000	3.080	2.970	3.050	50,308	+0.12(+4.10%)
Oct 19, 2020	2.800	2.940	2.800	2.930	51,143	+0.16(+5.78%)
Oct 16, 2020	2.780	2.896	2.700	2.770	65,700	+0.02(+0.73%)
Oct 15, 2020	2.740	2.870	2.670	2.750	48,818	+0.05(+1.85%)
Oct 14, 2020	2.760	2.760	2.670	2.700	16,467	-0.01(-0.37%)
Oct 13, 2020	2.800	2.890	2.700	2.710	17,412	-0.12(-4.07%)
Oct 12, 2020	2.910	2.951	2.770	2.825	34,818	-0.08(-2.92%)
Oct 09, 2020	3.000	3.000	2.800	2.910	27,800	-0.07(-2.35%)
Oct 08, 2020	2.870	2.990	2.800	2.980	42,689	+0.09(+3.11%)
Oct 07, 2020	2.850	2.940	2.800	2.890	46,041	+0.05(+1.76%)
Oct 06, 2020	2.670	2.944	2.650	2.840	100,352	+0.20(+7.58%)
Oct 05, 2020	2.690	2.690	2.600	2.640	26,756	+0.02(+0.76%)
Oct 02, 2020	2.560	2.660	2.550	2.620	48,700	-0.06(-2.24%)
Oct 01, 2020	2.730	2.730	2.670	2.680	14,713	+0.00(+0.00%)
Sep 30, 2020	2.720	2.760	2.680	2.680	27,190	+0.01(+0.37%)
Sep 29, 2020	2.670	2.710	2.650	2.670	50,559	-0.03(-1.11%)
Sep 28, 2020	2.750	2.790	2.680	2.700	25,012	-0.05(-1.82%)
Sep 25, 2020	2.800	2.850	2.750	2.750	22,700	-0.08(-2.83%)
Sep 24, 2020	2.860	2.880	2.700	2.830	60,149	-0.07(-2.41%)
Sep 23, 2020	2.990	2.990	2.785	2.900	47,080	-0.04(-1.36%)
Sep 22, 2020	3.030	3.030	2.920	2.940	7,920	-0.04(-1.34%)
Sep 21, 2020	3.150	3.150	2.909	2.980	45,812	-0.16(-5.10%)
Sep 18, 2020	3.100	3.160	3.060	3.140	30,800	+0.04(+1.29%)
Sep 17, 2020	3.090	3.140	3.050	3.100	17,101	+0.01(+0.32%)
Sep 16, 2020	3.190	3.200	3.045	3.090	31,836	-0.09(-2.83%)
Sep 15, 2020	3.080	3.184	3.023	3.180	30,871	+0.16(+5.30%)
Sep 14, 2020	3.040	3.060	3.010	3.020	57,323	-0.04(-1.31%)
Sep 11, 2020	3.070	3.075	3.010	3.060	37,600	-0.02(-0.65%)
Sep 10, 2020	3.110	3.130	3.060	3.080	17,949	-0.04(-1.28%)
Sep 09, 2020	3.140	3.180	3.100	3.120	14,326	-0.03(-1.11%)
Sep 08, 2020	3.142	3.170	3.110	3.155	11,951	-0.03(-0.79%)
Sep 04, 2020	3.120	3.257	3.110	3.180	29,700	+0.05(+1.60%)
Sep 03, 2020	3.160	3.250	3.100	3.130	46,117	-0.08(-2.49%)
Sep 02, 2020	3.290	3.290	3.100	3.210	82,554	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.