Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.400 | 1.790 | 1.330 | 1.750 | 1,510,421 | +0.34(+24.11%) |
Nov 27, 2020 | 1.350 | 1.410 | 1.350 | 1.410 | 48,800 | +0.04(+2.92%) |
Nov 25, 2020 | 1.380 | 1.450 | 1.270 | 1.370 | 154,000 | -0.10(-6.80%) |
Nov 24, 2020 | 1.400 | 1.490 | 1.320 | 1.470 | 133,635 | +0.04(+2.80%) |
Nov 23, 2020 | 1.500 | 1.500 | 1.410 | 1.430 | 115,451 | -0.04(-2.72%) |
Nov 20, 2020 | 1.480 | 1.540 | 1.411 | 1.470 | 273,700 | +0.06(+4.26%) |
Nov 19, 2020 | 1.350 | 1.450 | 1.320 | 1.410 | 243,962 | +0.08(+6.02%) |
Nov 18, 2020 | 1.200 | 1.370 | 1.180 | 1.330 | 246,092 | +0.11(+9.11%) |
Nov 17, 2020 | 1.210 | 1.220 | 1.190 | 1.219 | 34,424 | -0.01(-0.89%) |
Nov 16, 2020 | 1.180 | 1.230 | 1.170 | 1.230 | 61,203 | +0.06(+5.13%) |
Nov 13, 2020 | 1.190 | 1.200 | 1.150 | 1.170 | 26,400 | -0.02(-1.68%) |
Nov 12, 2020 | 1.200 | 1.225 | 1.170 | 1.190 | 23,216 | -0.01(-0.83%) |
Nov 11, 2020 | 1.250 | 1.250 | 1.150 | 1.200 | 70,307 | -0.04(-3.23%) |
Nov 10, 2020 | 1.200 | 1.240 | 1.163 | 1.240 | 89,111 | +0.05(+4.20%) |
Nov 09, 2020 | 1.190 | 1.200 | 1.120 | 1.190 | 70,095 | +0.02(+1.71%) |
Nov 06, 2020 | 1.140 | 1.190 | 1.129 | 1.170 | 51,000 | +0.02(+1.74%) |
Nov 05, 2020 | 1.150 | 1.190 | 1.100 | 1.150 | 60,604 | +0.02(+1.77%) |
Nov 04, 2020 | 1.100 | 1.140 | 1.050 | 1.130 | 64,659 | +0.05(+4.63%) |
Nov 03, 2020 | 1.050 | 1.085 | 1.030 | 1.080 | 40,530 | +0.01(+0.93%) |
Nov 02, 2020 | 1.080 | 1.080 | 1.038 | 1.070 | 30,169 | -0.01(-0.93%) |
Oct 30, 2020 | 1.083 | 1.083 | 1.017 | 1.080 | 74,900 | +0.00(+0.00%) |
Oct 29, 2020 | 1.110 | 1.110 | 1.030 | 1.080 | 76,545 | -0.02(-1.82%) |
Oct 28, 2020 | 1.100 | 1.100 | 1.070 | 1.100 | 38,715 | -0.01(-0.90%) |
Oct 27, 2020 | 1.050 | 1.120 | 1.050 | 1.110 | 57,583 | +0.06(+5.56%) |
Oct 26, 2020 | 1.060 | 1.100 | 1.040 | 1.052 | 56,335 | -0.02(-1.73%) |
Oct 23, 2020 | 1.090 | 1.090 | 1.070 | 1.070 | 14,900 | -0.02(-1.83%) |
Oct 22, 2020 | 1.100 | 1.110 | 1.060 | 1.090 | 39,444 | -0.00(-0.32%) |
Oct 21, 2020 | 1.090 | 1.100 | 1.070 | 1.093 | 40,518 | +0.01(+1.25%) |
Oct 20, 2020 | 1.080 | 1.120 | 1.070 | 1.080 | 89,832 | -0.02(-1.82%) |
Oct 19, 2020 | 1.120 | 1.125 | 1.030 | 1.100 | 236,063 | -0.03(-2.65%) |
Oct 16, 2020 | 1.140 | 1.170 | 1.110 | 1.130 | 80,300 | -0.03(-2.59%) |
Oct 15, 2020 | 1.160 | 1.165 | 1.110 | 1.160 | 64,112 | -0.01(-0.85%) |
Oct 14, 2020 | 1.230 | 1.230 | 1.170 | 1.170 | 65,194 | -0.04(-3.31%) |
Oct 13, 2020 | 1.220 | 1.230 | 1.170 | 1.210 | 72,840 | -0.01(-0.82%) |
Oct 12, 2020 | 1.250 | 1.280 | 1.220 | 1.220 | 42,791 | -0.03(-2.40%) |
Oct 09, 2020 | 1.210 | 1.280 | 1.206 | 1.250 | 148,800 | +0.04(+3.31%) |
Oct 08, 2020 | 1.170 | 1.250 | 1.170 | 1.210 | 123,414 | +0.03(+2.54%) |
Oct 07, 2020 | 1.150 | 1.250 | 1.145 | 1.180 | 180,436 | +0.02(+1.72%) |
Oct 06, 2020 | 1.150 | 1.160 | 1.120 | 1.160 | 94,169 | +0.00(+0.16%) |
Oct 05, 2020 | 1.140 | 1.170 | 1.110 | 1.158 | 99,634 | -0.01(-0.59%) |
Oct 02, 2020 | 1.110 | 1.220 | 1.110 | 1.165 | 196,800 | +0.03(+2.19%) |
Oct 01, 2020 | 1.090 | 1.180 | 1.070 | 1.140 | 444,693 | +0.06(+5.56%) |
Sep 30, 2020 | 1.020 | 1.080 | 1.000 | 1.080 | 243,847 | +0.09(+9.09%) |
Sep 29, 2020 | 0.9600 | 1.030 | 0.9600 | 0.9900 | 140,573 | +0.04(+4.53%) |
Sep 28, 2020 | 0.9800 | 0.9800 | 0.9370 | 0.9471 | 94,998 | -0.00(-0.11%) |
Sep 25, 2020 | 0.9300 | 0.9700 | 0.9300 | 0.9481 | 128,300 | -0.01(-0.72%) |
Sep 24, 2020 | 0.9300 | 0.9850 | 0.9151 | 0.9550 | 332,075 | -0.04(-3.54%) |
Sep 23, 2020 | 1.000 | 1.000 | 0.9300 | 0.9900 | 598,158 | -0.04(-3.88%) |
Sep 22, 2020 | 1.120 | 1.150 | 0.9505 | 1.030 | 5,551,789 | +0.17(+19.77%) |
Sep 21, 2020 | 0.9000 | 0.9000 | 0.7600 | 0.8600 | 2,137,149 | -0.05(-5.86%) |
Sep 18, 2020 | 0.9200 | 0.9650 | 0.8501 | 0.9135 | 159,200 | -0.05(-5.08%) |
Sep 17, 2020 | 0.9500 | 0.9700 | 0.9500 | 0.9624 | 43,879 | -0.01(-1.39%) |
Sep 16, 2020 | 1.000 | 1.030 | 0.9539 | 0.9760 | 79,813 | -0.02(-2.40%) |
Sep 15, 2020 | 0.9890 | 1.020 | 0.9890 | 1.000 | 72,106 | +0.00(+0.00%) |
Sep 14, 2020 | 0.9950 | 1.030 | 0.9890 | 1.000 | 102,820 | +0.00(+0.00%) |
Sep 11, 2020 | 1.000 | 1.035 | 1.000 | 1.000 | 39,200 | +0.00(+0.00%) |
Sep 10, 2020 | 1.010 | 1.050 | 0.9900 | 1.000 | 40,666 | -0.02(-1.96%) |
Sep 09, 2020 | 1.020 | 1.072 | 0.9919 | 1.020 | 32,291 | +0.02(+2.00%) |
Sep 08, 2020 | 1.030 | 1.030 | 0.9600 | 1.000 | 56,534 | -0.01(-0.99%) |
Sep 04, 2020 | 1.010 | 1.058 | 0.9917 | 1.010 | 98,100 | -0.06(-5.61%) |
Sep 03, 2020 | 1.090 | 1.130 | 1.020 | 1.070 | 146,237 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9900 | 1.100 | 0.9700 | 1.060 | 571,877 | +0.10(+10.51%) |