Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.77	23.77	23.50	23.55	1,994	-0.20(-0.86%)
Nov 27, 2020	23.75	23.77	23.73	23.76	1,333	+0.15(+0.65%)
Nov 25, 2020	23.70	23.70	23.56	23.60	21,137	-0.28(-1.18%)
Nov 24, 2020	23.79	23.89	23.78	23.89	9,416	+0.18(+0.78%)
Nov 23, 2020	23.78	23.78	23.68	23.70	4,584	-0.01(-0.06%)
Nov 20, 2020	23.73	23.74	23.70	23.72	2,565	+0.01(+0.06%)
Nov 19, 2020	23.54	23.70	23.54	23.70	4,067	+0.07(+0.29%)
Nov 18, 2020	23.55	23.67	23.55	23.63	6,613	+0.23(+0.98%)
Nov 17, 2020	23.16	23.47	23.14	23.40	1,749	+0.01(+0.02%)
Nov 16, 2020	23.16	23.45	23.16	23.40	9,637	+0.52(+2.28%)
Nov 13, 2020	22.84	22.91	22.84	22.88	1,128	+0.17(+0.74%)
Nov 12, 2020	22.76	22.97	22.71	22.71	995	-0.26(-1.14%)
Nov 11, 2020	22.81	22.97	22.79	22.97	9,713	+0.10(+0.43%)
Nov 10, 2020	22.94	23.07	22.85	22.87	17,545	-0.11(-0.49%)
Nov 09, 2020	23.68	23.68	22.98	22.98	9,418	+0.43(+1.92%)
Nov 06, 2020	22.69	22.69	22.55	22.55	2,257	+0.04(+0.17%)
Nov 05, 2020	22.47	22.53	22.43	22.51	11,855	+0.53(+2.39%)
Nov 04, 2020	21.80	22.14	21.76	21.99	3,384	+0.36(+1.67%)
Nov 03, 2020	21.33	21.65	21.33	21.63	9,375	+0.47(+2.21%)
Nov 02, 2020	21.27	21.28	21.04	21.16	2,752	+0.08(+0.37%)
Oct 30, 2020	21.58	21.58	21.03	21.08	8,414	-0.65(-3.00%)
Oct 29, 2020	21.72	21.76	21.60	21.73	2,937	+0.12(+0.57%)
Oct 28, 2020	21.92	21.92	21.49	21.61	9,207	-0.42(-1.90%)
Oct 27, 2020	22.25	22.25	22.03	22.03	1,674	-0.10(-0.47%)
Oct 26, 2020	22.31	22.31	22.00	22.13	3,125	-0.36(-1.61%)
Oct 23, 2020	22.29	22.49	22.29	22.49	718	+0.10(+0.47%)
Oct 22, 2020	22.25	22.39	22.25	22.39	2,306	+0.04(+0.16%)
Oct 21, 2020	22.28	22.46	22.28	22.35	4,277	-0.02(-0.11%)
Oct 20, 2020	22.33	22.40	22.33	22.38	2,268	+0.23(+1.05%)
Oct 19, 2020	22.38	22.38	22.14	22.14	5,626	-0.17(-0.78%)
Oct 16, 2020	22.38	22.39	22.32	22.32	1,641	-0.01(-0.04%)
Oct 15, 2020	22.16	22.33	22.12	22.33	4,208	-0.13(-0.56%)
Oct 14, 2020	22.57	22.61	22.42	22.45	3,264	-0.01(-0.04%)
Oct 13, 2020	22.40	22.56	22.36	22.46	4,274	-0.11(-0.47%)
Oct 12, 2020	22.59	22.59	22.47	22.57	8,326	+0.18(+0.78%)
Oct 09, 2020	22.35	22.40	22.32	22.40	2,360	+0.22(+1.01%)
Oct 08, 2020	22.37	22.37	22.14	22.17	26,004	-0.01(-0.06%)
Oct 07, 2020	22.06	22.23	22.06	22.19	5,372	+0.16(+0.72%)
Oct 06, 2020	22.17	22.19	22.03	22.03	4,534	-0.39(-1.73%)
Oct 05, 2020	22.13	22.41	22.03	22.41	7,342	+0.62(+2.86%)
Oct 02, 2020	21.55	21.79	21.44	21.79	4,822	+0.15(+0.68%)
Oct 01, 2020	21.52	21.64	21.52	21.64	6,102	+0.25(+1.19%)
Sep 30, 2020	21.39	21.39	21.39	21.39	1,449	+0.07(+0.31%)
Sep 29, 2020	21.51	21.51	21.33	21.33	5,369	-0.10(-0.44%)
Sep 28, 2020	21.49	21.49	21.34	21.42	3,698	+0.25(+1.17%)
Sep 25, 2020	20.96	21.17	20.96	21.17	4,309	+0.18(+0.86%)
Sep 24, 2020	21.02	21.14	20.95	20.99	7,860	-0.18(-0.85%)
Sep 23, 2020	21.37	21.42	21.17	21.17	4,324	+0.05(+0.25%)
Sep 22, 2020	20.96	21.12	20.93	21.12	3,652	+0.08(+0.37%)
Sep 21, 2020	21.22	21.22	20.83	21.04	10,790	-0.36(-1.68%)
Sep 18, 2020	21.52	21.52	21.38	21.40	3,180	-0.07(-0.31%)
Sep 17, 2020	21.48	21.53	21.44	21.47	29,840	-0.10(-0.46%)
Sep 16, 2020	21.57	21.59	21.56	21.57	1,588	+0.16(+0.75%)
Sep 15, 2020	21.48	21.48	21.40	21.41	1,383	+0.14(+0.66%)
Sep 14, 2020	21.25	21.31	21.25	21.26	2,631	+0.07(+0.32%)
Sep 11, 2020	20.98	21.20	20.95	21.20	21,137	+0.32(+1.55%)
Sep 10, 2020	21.18	21.20	20.86	20.87	9,797	-0.20(-0.95%)
Sep 09, 2020	20.97	21.11	20.96	21.07	22,056	+0.16(+0.76%)
Sep 08, 2020	20.86	21.03	20.83	20.91	2,378	-0.16(-0.74%)
Sep 04, 2020	21.26	21.26	20.81	21.07	4,925	-0.18(-0.87%)
Sep 03, 2020	21.40	21.40	21.25	21.25	1,031	+0.03(+0.14%)
Sep 02, 2020		21.23	21.23	21.23	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.